Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $4.96 as of 5/12/2026 9:18:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.60 | 2.05 | % | 0.82 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 1.16 | 0.53 | 0.35 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.04 | 0.05 | 0.08 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 5.00 | 0.05 | 1.05 | 0.55 | 0.29 | 0.00 | 0.00% | 0.11 | 0 | 131 | 1.64 | -0.47 | 0.35 | -0.01 | 4/29/2026 | 5/12/2026 3:59:56 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 2.61 | -0.95 | 0.08 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST |