Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $14.15 as of 4/30/2026 4:11:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 14.00 | 11.85 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 7.20 | 11.40 | 9.30 | % | 1.86 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 4.70 | 8.90 | 6.80 | % | 0.91 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 10.00 | 2.25 | 6.40 | 4.33 | % | 0.43 | 0 | 0 | 2.31 | 0.95 | 0.03 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 12.50 | 0.20 | 3.00 | 1.60 | % | 0.13 | 0 | 0 | 1.03 | 0.74 | 0.09 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 15.00 | 0.50 | 1.75 | 1.13 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | 0.46 | 0.12 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.99 | 0.23 | 0.09 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.25 | % | 0.02 | 89 | 0 | 1.22 | 0.10 | 0.05 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.14 | 0.04 | 0.02 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 74 | 2.30 | 0.01 | 0.01 | 0.00 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.33 | -0.05 | 0.03 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 679 | 0.68 | -0.26 | 0.09 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 1.15 | 2.35 | 1.75 | 1.26 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.64 | -0.54 | 0.12 | -0.01 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 2.60 | 5.90 | 4.25 | 3.74 | % | 0.24 | 5 | 0 | 1.83 | -0.77 | 0.09 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 20.00 | 3.90 | 8.10 | 6.00 | % | 0.30 | 0 | 0 | 1.97 | -0.90 | 0.05 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 22.50 | 6.30 | 10.50 | 8.40 | % | 0.37 | 0 | 0 | 2.15 | -0.96 | 0.02 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 8.70 | 12.90 | 10.80 | % | 0.43 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 30.00 | 13.60 | 17.80 | 15.70 | % | 0.52 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |