Options Chain for JACK IN THE BOX INC COM (JACK) - $12.70 as of 4/24/2026 5:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.50 | 10.60 | % | 4.24 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 7.00 | 8.90 | 7.95 | 6.45 | 0.00 | 0.00% | 1.59 | 0 | 12 | 2.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 7.50 | 4.80 | 6.20 | 5.50 | 5.50 | 0.00 | 0.00% | 0.73 | 0 | 15 | 1.62 | 0.95 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 4.25 | 0.00 | 0.00% | 0.35 | 0 | 84 | 0.91 | 0.82 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 12.50 | 1.75 | 1.95 | 1.85 | 2.00 | +0.18 | +9.89% | 0.15 | 7 | 315 | 0.82 | 0.61 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.10 | -10.00% | 0.06 | 10 | 310 | 0.81 | 0.37 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.81 | 0.21 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 663 | 0.83 | 0.12 | 0.05 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.99 | 0.06 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.36 | 0.03 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.53 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 5 | 282 | 1.36 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 21 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 80 | 2.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.50 | -0.05 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.49 | +0.02 | +4.26% | 0.05 | 11 | 575 | 0.87 | -0.18 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 12.50 | 1.35 | 1.45 | 1.40 | 1.45 | +0.23 | +18.86% | 0.11 | 44 | 199 | 0.83 | -0.39 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 2.90 | 3.00 | 2.95 | 2.37 | 0.00 | 0.00% | 0.20 | 0 | 123 | 0.81 | -0.63 | 0.09 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 17.50 | 4.50 | 5.40 | 4.95 | 4.80 | 0.00 | 0.00% | 0.28 | 0 | 138 | 0.68 | -0.79 | 0.07 | -0.01 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 6.60 | 7.70 | 7.15 | 8.19 | 0.00 | 0.00% | 0.36 | 0 | 339 | 1.20 | -0.88 | 0.05 | -0.01 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |
| 22.50 | 8.70 | 10.30 | 9.50 | 9.80 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.45 | -0.94 | 0.03 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 11.10 | 13.10 | 12.10 | % | 0.48 | 0 | 4 | 1.85 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 27.50 | 14.10 | 15.50 | 14.80 | % | 0.54 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 16.70 | 18.00 | 17.35 | 19.02 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 3/24/2026 | 4/24/2026 3:59:58 PM EST |
| 32.50 | 18.90 | 20.50 | 19.70 | % | 0.61 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 21.10 | 22.80 | 21.95 | % | 0.63 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 37.50 | 23.60 | 25.30 | 24.45 | % | 0.65 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |