Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $19.77 as of 4/24/2026 6:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.10 | 12.10 | 10.10 | % | 1.01 | 0 | 0 | 2.71 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:09 PM EST | |||
| 12.50 | 6.80 | 9.30 | 8.05 | % | 0.64 | 0 | 0 | 2.11 | 0.92 | 0.02 | -0.01 | 4/24/2026 3:59:09 PM EST | |||
| 15.00 | 4.80 | 7.70 | 6.25 | % | 0.42 | 0 | 0 | 1.80 | 0.83 | 0.03 | -0.02 | 4/24/2026 3:59:09 PM EST | |||
| 17.50 | 3.50 | 5.60 | 4.55 | 4.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.05 | 0.72 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:09 PM EST |
| 20.00 | 1.90 | 3.80 | 2.85 | % | 0.14 | 0 | 0 | 0.90 | 0.58 | 0.05 | -0.03 | 4/24/2026 3:59:09 PM EST | |||
| 22.50 | 1.10 | 2.85 | 1.98 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.91 | 0.44 | 0.06 | -0.03 | 4/22/2026 | 4/24/2026 3:59:09 PM EST |
| 25.00 | 0.40 | 1.90 | 1.15 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.83 | 0.31 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 3:59:09 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.19 | 0.13 | 0.03 | -0.01 | 4/24/2026 3:59:09 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.30 | 0.05 | 0.02 | -0.01 | 4/24/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 2.83 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:59:09 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 1.63 | -0.08 | 0.02 | -0.01 | 4/24/2026 3:59:09 PM EST | |||
| 15.00 | 0.05 | 1.10 | 0.58 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.79 | -0.17 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:09 PM EST |
| 17.50 | 1.35 | 1.80 | 1.58 | 1.44 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.94 | -0.28 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 3:59:09 PM EST |
| 20.00 | 2.40 | 3.30 | 2.85 | 2.51 | +0.36 | +16.75% | 0.14 | 20 | 1 | 0.96 | -0.42 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 22.50 | 3.30 | 5.20 | 4.25 | % | 0.19 | 0 | 0 | 0.90 | -0.56 | 0.06 | -0.03 | 4/24/2026 3:59:09 PM EST | |||
| 25.00 | 4.90 | 7.40 | 6.15 | 4.58 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.34 | -0.69 | 0.06 | -0.02 | 4/16/2026 | 4/24/2026 3:59:09 PM EST |
| 30.00 | 8.70 | 11.20 | 9.95 | 10.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.27 | -0.87 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 3:59:09 PM EST |
| 35.00 | 13.90 | 16.30 | 15.10 | % | 0.43 | 0 | 0 | 1.56 | -0.95 | 0.02 | -0.01 | 4/24/2026 3:59:09 PM EST |