Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $56.71 as of 6/12/2026 2:38:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 55.60 | 58.15 | 56.88 | 56.90 | +2.32 | +4.26% | 18.96 | 2 | 1,208 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 5.00 | 53.15 | 56.25 | 54.70 | 54.74 | +5.30 | +10.72% | 10.94 | 7 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 7.00 | 51.70 | 54.45 | 53.08 | 52.83 | -7.47 | -12.39% | 7.58 | 7 | 156 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 10.00 | 48.85 | 50.80 | 49.83 | 49.93 | +3.93 | +8.55% | 4.98 | 14 | 1,918 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 12.00 | 46.60 | 49.15 | 47.88 | 55.00 | 0.00 | 0.00% | 3.99 | 0 | 1,136 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:06 PM EST |
| 15.00 | 43.60 | 46.20 | 44.90 | 47.45 | 0.00 | 0.00% | 2.99 | 0 | 1,627 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 17.00 | 41.60 | 44.05 | 42.83 | 37.54 | 0.00 | 0.00% | 2.52 | 0 | 1,979 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 20.00 | 39.60 | 40.00 | 39.80 | 38.90 | +4.75 | +13.91% | 1.99 | 7 | 2,194 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 21.00 | 37.75 | 40.30 | 39.03 | 45.80 | 0.00 | 0.00% | 1.86 | 0 | 10 | 6.87 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 22.00 | 36.95 | 39.15 | 38.05 | 37.64 | -2.01 | -5.07% | 1.73 | 7 | 729 | 6.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 23.00 | 35.50 | 38.35 | 36.93 | 42.90 | 0.00 | 0.00% | 1.61 | 0 | 66 | 6.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 24.00 | 34.95 | 37.15 | 36.05 | 31.95 | 0.00 | 0.00% | 1.50 | 0 | 216 | 5.92 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:06 PM EST |
| 25.00 | 33.55 | 36.35 | 34.95 | 33.90 | 0.00 | 0.00% | 1.40 | 0 | 1,793 | 5.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 26.00 | 32.55 | 35.15 | 33.85 | 39.95 | 0.00 | 0.00% | 1.30 | 0 | 47 | 5.46 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 27.00 | 32.50 | 34.35 | 33.43 | 33.75 | +1.74 | +5.44% | 1.24 | 23 | 118 | 5.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 28.00 | 30.55 | 33.75 | 32.15 | 27.68 | 0.00 | 0.00% | 1.15 | 0 | 24 | 5.61 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:06 PM EST |
| 29.00 | 29.75 | 32.20 | 30.98 | 33.31 | 0.00 | 0.00% | 1.07 | 0 | 18 | 4.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:06 PM EST |
| 30.00 | 28.80 | 31.40 | 30.10 | 30.80 | +4.19 | +15.75% | 1.00 | 12 | 1,608 | 4.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 31.00 | 27.80 | 30.35 | 29.08 | 18.91 | 0.00 | 0.00% | 0.94 | 0 | 106 | 4.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:06 PM EST |
| 32.00 | 26.80 | 28.70 | 27.75 | 28.00 | +8.70 | +45.08% | 0.87 | 15 | 673 | 3.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 33.00 | 25.60 | 28.40 | 27.00 | 22.99 | 0.00 | 0.00% | 0.82 | 0 | 75 | 4.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 34.00 | 25.00 | 27.35 | 26.18 | 19.44 | 0.00 | 0.00% | 0.77 | 0 | 63 | 4.12 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 35.00 | 24.25 | 26.15 | 25.20 | 25.62 | +6.13 | +31.46% | 0.72 | 77 | 1,632 | 3.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 36.00 | 22.80 | 25.20 | 24.00 | 23.80 | +5.57 | +30.56% | 0.67 | 1 | 152 | 3.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 37.00 | 22.00 | 24.20 | 23.10 | 23.89 | +8.19 | +52.17% | 0.62 | 12 | 340 | 3.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 38.00 | 21.50 | 23.15 | 22.33 | 22.60 | +4.80 | +26.97% | 0.59 | 3 | 559 | 3.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 39.00 | 20.55 | 21.70 | 21.13 | 21.45 | +4.98 | +30.24% | 0.54 | 6 | 703 | 2.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 40.00 | 19.20 | 21.30 | 20.25 | 20.42 | +4.01 | +24.44% | 0.51 | 255 | 4,557 | 3.15 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 41.00 | 18.30 | 19.25 | 18.78 | 19.95 | +4.69 | +30.74% | 0.46 | 40 | 635 | 2.59 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 42.00 | 17.35 | 18.25 | 17.80 | 18.37 | +4.10 | +28.74% | 0.42 | 115 | 865 | 2.23 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 43.00 | 16.50 | 18.25 | 17.38 | 17.65 | +4.42 | +33.41% | 0.40 | 15 | 1,580 | 2.70 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 44.00 | 15.30 | 17.10 | 16.20 | 15.57 | +3.19 | +25.77% | 0.37 | 5 | 488 | 2.47 | 0.99 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 45.00 | 14.45 | 15.15 | 14.80 | 15.00 | +2.97 | +24.69% | 0.33 | 60 | 3,376 | 1.81 | 0.98 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 46.00 | 13.35 | 15.15 | 14.25 | 14.62 | +3.22 | +28.25% | 0.31 | 57 | 491 | 2.25 | 0.97 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 47.00 | 12.60 | 14.20 | 13.40 | 13.49 | +3.74 | +38.36% | 0.29 | 23 | 1,123 | 2.14 | 0.96 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 48.00 | 11.70 | 12.25 | 11.98 | 12.50 | +4.95 | +65.57% | 0.25 | 36 | 411 | 0.91 | 0.95 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 48.50 | 10.95 | 12.75 | 11.85 | 11.80 | +5.08 | +75.60% | 0.24 | 6 | 31 | 2.01 | 0.94 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 49.00 | 10.75 | 12.30 | 11.53 | 11.70 | +3.12 | +36.37% | 0.24 | 12 | 625 | 1.23 | 0.93 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 49.50 | 10.20 | 10.85 | 10.53 | 11.77 | +3.27 | +38.48% | 0.21 | 33 | 113 | 0.85 | 0.92 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 50.00 | 9.95 | 10.40 | 10.18 | 10.20 | +2.20 | +27.50% | 0.20 | 435 | 6,197 | 1.02 | 0.91 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 51.00 | 8.90 | 9.50 | 9.20 | 10.30 | +3.13 | +43.66% | 0.18 | 45 | 413 | 0.97 | 0.88 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 52.00 | 8.45 | 8.65 | 8.55 | 8.55 | +1.85 | +27.62% | 0.16 | 43 | 501 | 1.09 | 0.86 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 53.00 | 7.50 | 7.85 | 7.68 | 7.55 | +1.75 | +30.18% | 0.14 | 112 | 541 | 1.08 | 0.83 | 0.03 | -0.20 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 54.00 | 6.80 | 6.95 | 6.88 | 6.90 | +1.90 | +38.00% | 0.13 | 134 | 458 | 1.06 | 0.79 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 55.00 | 5.95 | 6.20 | 6.08 | 6.10 | +1.70 | +38.64% | 0.11 | 1,382 | 12,149 | 1.04 | 0.75 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 56.00 | 5.20 | 5.50 | 5.35 | 5.68 | +1.75 | +44.53% | 0.10 | 396 | 1,646 | 1.02 | 0.71 | 0.04 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 57.00 | 4.55 | 4.85 | 4.70 | 4.83 | +1.43 | +42.06% | 0.08 | 692 | 937 | 1.02 | 0.67 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 58.00 | 3.95 | 4.20 | 4.08 | 3.95 | +0.95 | +31.67% | 0.07 | 783 | 798 | 1.01 | 0.62 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 59.00 | 3.50 | 3.65 | 3.58 | 3.55 | +1.09 | +44.31% | 0.06 | 1,540 | 1,052 | 1.03 | 0.57 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 60.00 | 3.00 | 3.15 | 3.08 | 3.07 | +0.88 | +40.19% | 0.05 | 5,112 | 23,733 | 1.02 | 0.52 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 61.00 | 2.60 | 2.67 | 2.64 | 2.62 | +0.76 | +40.86% | 0.04 | 1,711 | 1,234 | 1.02 | 0.47 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 62.00 | 2.20 | 2.27 | 2.24 | 2.22 | +0.64 | +40.51% | 0.04 | 10,344 | 2,086 | 1.02 | 0.42 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 63.00 | 1.85 | 1.92 | 1.89 | 1.85 | +0.43 | +30.29% | 0.03 | 1,082 | 942 | 1.02 | 0.37 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 64.00 | 1.55 | 1.62 | 1.59 | 1.56 | +0.40 | +34.49% | 0.02 | 852 | 1,315 | 1.02 | 0.33 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 65.00 | 1.30 | 1.35 | 1.33 | 1.34 | +0.38 | +39.59% | 0.02 | 4,821 | 11,177 | 1.02 | 0.29 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 66.00 | 1.07 | 1.13 | 1.10 | 1.09 | +0.32 | +41.56% | 0.02 | 1,679 | 2,605 | 1.02 | 0.25 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 67.00 | 0.89 | 0.93 | 0.91 | 0.91 | +0.20 | +28.17% | 0.01 | 999 | 825 | 1.03 | 0.22 | 0.04 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 68.00 | 0.73 | 0.80 | 0.77 | 0.75 | +0.15 | +25.00% | 0.01 | 1,025 | 2,321 | 1.04 | 0.19 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 69.00 | 0.56 | 0.68 | 0.62 | 0.65 | +0.15 | +30.00% | 0.01 | 379 | 646 | 1.03 | 0.16 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 70.00 | 0.51 | 0.53 | 0.52 | 0.52 | +0.11 | +26.83% | 0.01 | 3,298 | 21,381 | 1.04 | 0.13 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 71.00 | 0.40 | 0.45 | 0.43 | 0.44 | +0.07 | +18.92% | 0.01 | 217 | 231 | 1.05 | 0.11 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 72.00 | 0.34 | 0.38 | 0.36 | 0.36 | +0.08 | +28.58% | 0.01 | 742 | 4,531 | 1.07 | 0.10 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 73.00 | 0.26 | 0.33 | 0.30 | 0.33 | +0.07 | +26.93% | 0.00 | 3,069 | 190 | 1.06 | 0.08 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 74.00 | 0.19 | 0.34 | 0.27 | 0.30 | +0.05 | +20.00% | 0.00 | 77 | 97 | 1.09 | 0.07 | 0.02 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 75.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.01 | +5.00% | 0.00 | 1,908 | 12,767 | 1.09 | 0.05 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 76.00 | 0.14 | 0.25 | 0.20 | 0.22 | +0.04 | +22.23% | 0.00 | 34 | 5,214 | 1.12 | 0.04 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 77.00 | 0.03 | 0.45 | 0.24 | 0.18 | +0.03 | +20.00% | 0.00 | 28 | 467 | 1.14 | 0.04 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 78.00 | 0.09 | 0.26 | 0.18 | 0.17 | +0.06 | +54.55% | 0.00 | 142 | 68 | 1.18 | 0.03 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 79.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 214 | 1.09 | 0.02 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 80.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 411 | 5,941 | 1.18 | 0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 85.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 155 | 3,529 | 1.32 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 59 | 7,437 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,076 | 2,959 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1,919 | 13,689 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 18 | 1,219 | 2.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 911 | 19,498 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,102 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,733 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,910 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,915 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,863 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,220 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,723 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,332 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 1.78 | 0.89 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 515 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 388 | 3.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,234 | 2.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 189 | 4,536 | 2.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,767 | 2.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 43 | 5,884 | 2.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 28.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 87 | 1,391 | 2.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.07 | -70.00% | 0.01 | 50 | 2,584 | 3.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2,337 | 23,779 | 2.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 24 | 347 | 2.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 32.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 5,367 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 33.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 159 | 1,839 | 1.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 34.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 3,343 | 3,381 | 1.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 35.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 33,360 | 12,825 | 1.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 36.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 425 | 3,537 | 1.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 37.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 58 | 3,179 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 38.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 158 | 1,786 | 1.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 39.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.13 | -54.17% | 0.00 | 213 | 2,883 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 40.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.16 | -61.54% | 0.00 | 1,454 | 48,451 | 1.65 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 41.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.21 | -65.63% | 0.00 | 254 | 2,201 | 1.59 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 42.00 | 0.10 | 0.19 | 0.15 | 0.12 | -0.22 | -64.71% | 0.00 | 647 | 6,823 | 1.53 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 43.00 | 0.12 | 0.17 | 0.15 | 0.17 | -0.23 | -57.50% | 0.00 | 611 | 30,542 | 1.53 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 44.00 | 0.15 | 0.29 | 0.22 | 0.17 | -0.25 | -59.53% | 0.01 | 210 | 1,866 | 1.48 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 45.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.35 | -63.64% | 0.00 | 1,373 | 16,636 | 1.36 | -0.02 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 46.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.42 | -65.63% | 0.00 | 239 | 2,302 | 1.31 | -0.03 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 47.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.42 | -60.87% | 0.01 | 346 | 5,205 | 1.28 | -0.04 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 48.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.55 | -62.50% | 0.01 | 416 | 3,105 | 1.25 | -0.05 | 0.01 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 48.50 | 0.33 | 0.40 | 0.37 | 0.34 | -0.66 | -66.00% | 0.01 | 99 | 563 | 1.24 | -0.06 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 49.00 | 0.35 | 0.41 | 0.38 | 0.40 | -0.71 | -63.97% | 0.01 | 357 | 2,556 | 1.20 | -0.07 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 49.50 | 0.41 | 0.45 | 0.43 | 0.43 | -0.67 | -60.91% | 0.01 | 359 | 387 | 1.20 | -0.08 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 50.00 | 0.46 | 0.49 | 0.48 | 0.47 | -0.78 | -62.40% | 0.01 | 2,646 | 9,253 | 1.18 | -0.09 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 51.00 | 0.55 | 0.61 | 0.58 | 0.60 | -0.90 | -60.00% | 0.01 | 1,358 | 1,917 | 1.16 | -0.12 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 52.00 | 0.70 | 0.74 | 0.72 | 0.72 | -0.94 | -56.63% | 0.01 | 928 | 2,538 | 1.14 | -0.14 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 53.00 | 0.84 | 0.92 | 0.88 | 0.88 | -1.15 | -56.65% | 0.02 | 1,802 | 2,905 | 1.12 | -0.17 | 0.03 | -0.20 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 54.00 | 1.05 | 1.13 | 1.09 | 1.06 | -1.28 | -54.71% | 0.02 | 8,484 | 1,765 | 1.10 | -0.21 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 55.00 | 1.28 | 1.35 | 1.32 | 1.32 | -1.40 | -51.48% | 0.02 | 1,642 | 7,359 | 1.08 | -0.25 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 56.00 | 1.57 | 1.68 | 1.63 | 1.61 | -1.49 | -48.07% | 0.03 | 705 | 1,017 | 1.08 | -0.29 | 0.04 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 57.00 | 1.90 | 2.01 | 1.96 | 1.92 | -1.70 | -46.97% | 0.03 | 1,162 | 978 | 1.07 | -0.33 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 58.00 | 2.22 | 2.42 | 2.32 | 2.30 | -1.82 | -44.18% | 0.04 | 645 | 635 | 1.05 | -0.38 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 59.00 | 2.73 | 2.86 | 2.80 | 2.77 | -1.88 | -40.43% | 0.05 | 379 | 619 | 1.06 | -0.43 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 60.00 | 3.20 | 3.30 | 3.25 | 3.25 | -2.13 | -39.60% | 0.05 | 1,247 | 4,077 | 1.04 | -0.48 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 61.00 | 3.75 | 3.90 | 3.83 | 3.92 | -2.31 | -37.08% | 0.06 | 884 | 366 | 1.05 | -0.53 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 62.00 | 4.35 | 4.55 | 4.45 | 4.40 | -2.55 | -36.70% | 0.07 | 189 | 1,088 | 1.05 | -0.58 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 63.00 | 5.00 | 5.25 | 5.13 | 4.47 | -3.18 | -41.57% | 0.08 | 171 | 652 | 1.06 | -0.63 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 64.00 | 5.65 | 6.00 | 5.83 | 5.00 | -3.48 | -41.04% | 0.09 | 463 | 285 | 1.06 | -0.67 | 0.05 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 65.00 | 6.30 | 6.80 | 6.55 | 6.46 | -2.74 | -29.79% | 0.10 | 93 | 1,165 | 1.06 | -0.71 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 66.00 | 7.00 | 7.60 | 7.30 | 7.27 | -5.39 | -42.58% | 0.11 | 23 | 373 | 1.05 | -0.75 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 67.00 | 7.70 | 8.45 | 8.08 | 7.99 | -7.88 | -49.66% | 0.12 | 23 | 131 | 1.02 | -0.78 | 0.04 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 68.00 | 8.50 | 9.40 | 8.95 | 9.07 | -5.03 | -35.68% | 0.13 | 1 | 351 | 0.99 | -0.81 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 69.00 | 9.50 | 10.15 | 9.83 | 9.15 | -6.33 | -40.90% | 0.14 | 2 | 140 | 1.04 | -0.84 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 70.00 | 10.40 | 11.00 | 10.70 | 10.60 | -6.70 | -38.73% | 0.15 | 42 | 3,726 | 1.15 | -0.87 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 71.00 | 11.10 | 11.95 | 11.53 | 10.90 | +2.00 | +22.48% | 0.16 | 7 | 7 | 1.19 | -0.89 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 72.00 | 12.05 | 12.90 | 12.48 | 11.92 | -3.28 | -21.58% | 0.17 | 10 | 12 | 1.22 | -0.90 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 73.00 | 13.30 | 13.80 | 13.55 | 13.30 | +3.20 | +31.69% | 0.19 | 6 | 67 | 1.43 | -0.92 | 0.02 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 74.00 | 13.35 | 15.05 | 14.20 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.43 | -0.93 | 0.02 | -0.08 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 75.00 | 14.25 | 16.15 | 15.20 | 21.98 | 0.00 | 0.00% | 0.20 | 0 | 224 | 1.55 | -0.95 | 0.01 | -0.07 | 6/9/2026 | 6/12/2026 4:00:06 PM EST |
| 76.00 | 14.85 | 17.80 | 16.33 | 20.36 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.95 | -0.96 | 0.01 | -0.06 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 77.00 | 15.85 | 18.25 | 17.05 | 12.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.73 | -0.96 | 0.01 | -0.05 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 78.00 | 16.80 | 18.70 | 17.75 | % | 0.23 | 0 | 0 | 1.40 | -0.97 | 0.01 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 79.00 | 17.80 | 20.70 | 19.25 | 14.22 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.09 | -0.98 | 0.01 | -0.04 | 6/3/2026 | 6/12/2026 4:00:06 PM EST |
| 80.00 | 18.90 | 21.00 | 19.95 | 20.25 | -0.60 | -2.88% | 0.25 | 2 | 89 | 1.74 | -0.98 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 85.00 | 23.95 | 26.15 | 25.05 | 25.47 | 0.00 | 0.00% | 0.29 | 0 | 161 | 2.10 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/12/2026 4:00:06 PM EST |
| 90.00 | 28.75 | 31.45 | 30.10 | 33.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.53 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:06 PM EST |
| 95.00 | 33.65 | 36.40 | 35.03 | % | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 100.00 | 38.70 | 41.60 | 40.15 | 43.99 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:06 PM EST |
| 105.00 | 43.60 | 46.50 | 45.05 | 41.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:06 PM EST |
| 110.00 | 48.60 | 51.50 | 50.05 | 41.67 | 0.00 | 0.00% | 0.45 | 0 | 15 | 3.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:06 PM EST |
| 115.00 | 53.90 | 56.10 | 55.00 | % | 0.48 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 120.00 | 58.60 | 61.50 | 60.05 | % | 0.50 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 125.00 | 63.30 | 67.20 | 65.25 | % | 0.52 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 130.00 | 68.70 | 71.30 | 70.00 | % | 0.54 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 135.00 | 73.70 | 76.40 | 75.05 | % | 0.56 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 140.00 | 78.70 | 81.25 | 79.98 | % | 0.57 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST |