Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $48.05 as of 4/23/2026 6:02:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 47.70 | 49.85 | 48.78 | 32.00 | 0.00 | 0.00% | 16.26 | 0 | 1,207 | 5.64 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:20 PM EST |
| 5.00 | 45.30 | 47.85 | 46.58 | 41.39 | 0.00 | 0.00% | 9.32 | 0 | 74 | 4.35 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:20 PM EST |
| 7.00 | 43.70 | 45.75 | 44.73 | % | 6.39 | 0 | 1,095 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:20 PM EST | |||
| 10.00 | 40.80 | 42.75 | 41.78 | 41.28 | +4.38 | +11.87% | 4.18 | 45 | 1,964 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 12.00 | 38.80 | 40.90 | 39.85 | 37.35 | +0.75 | +2.05% | 3.32 | 4 | 1,143 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 15.00 | 35.25 | 38.45 | 36.85 | 33.72 | 0.00 | 0.00% | 2.46 | 0 | 1,513 | 0.00 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:20 PM EST |
| 17.00 | 33.95 | 36.05 | 35.00 | 31.37 | 0.00 | 0.00% | 2.06 | 0 | 2,003 | 2.12 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 3:59:20 PM EST |
| 20.00 | 30.90 | 32.75 | 31.83 | 31.42 | +2.92 | +10.25% | 1.59 | 4 | 2,236 | 1.66 | 0.98 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 21.00 | 29.50 | 31.70 | 30.60 | 26.04 | 0.00 | 0.00% | 1.46 | 0 | 3 | 1.55 | 0.97 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:20 PM EST |
| 22.00 | 28.55 | 30.85 | 29.70 | 29.90 | +5.38 | +21.95% | 1.35 | 4 | 735 | 1.57 | 0.97 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 23.00 | 27.50 | 30.10 | 28.80 | 29.20 | +4.94 | +20.37% | 1.25 | 6 | 59 | 1.61 | 0.96 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 24.00 | 26.70 | 29.10 | 27.90 | 18.89 | 0.00 | 0.00% | 1.16 | 0 | 16 | 1.54 | 0.96 | 0.00 | -0.02 | 4/13/2026 | 4/23/2026 3:59:20 PM EST |
| 25.00 | 26.20 | 27.80 | 27.00 | 25.65 | +2.15 | +9.15% | 1.08 | 4 | 1,857 | 1.33 | 0.96 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 26.00 | 24.85 | 27.00 | 25.93 | 23.35 | 0.00 | 0.00% | 1.00 | 0 | 50 | 1.36 | 0.95 | 0.00 | -0.03 | 4/20/2026 | 4/23/2026 3:59:20 PM EST |
| 27.00 | 23.95 | 26.35 | 25.15 | 17.70 | 0.00 | 0.00% | 0.93 | 0 | 143 | 1.43 | 0.94 | 0.00 | -0.03 | 4/13/2026 | 4/23/2026 3:59:20 PM EST |
| 28.00 | 22.90 | 26.50 | 24.70 | 21.70 | 0.00 | 0.00% | 0.88 | 0 | 26 | 1.71 | 0.94 | 0.00 | -0.03 | 4/15/2026 | 4/23/2026 3:59:20 PM EST |
| 29.00 | 22.05 | 24.50 | 23.28 | 14.20 | 0.00 | 0.00% | 0.80 | 0 | 18 | 1.35 | 0.93 | 0.01 | -0.03 | 4/13/2026 | 4/23/2026 3:59:20 PM EST |
| 30.00 | 21.45 | 23.60 | 22.53 | 22.87 | +2.87 | +14.35% | 0.75 | 15 | 1,658 | 1.31 | 0.92 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 31.00 | 20.75 | 22.55 | 21.65 | 19.25 | 0.00 | 0.00% | 0.70 | 0 | 158 | 1.24 | 0.91 | 0.01 | -0.04 | 4/20/2026 | 4/23/2026 3:59:20 PM EST |
| 32.00 | 20.05 | 22.05 | 21.05 | 21.23 | +3.22 | +17.88% | 0.66 | 5 | 785 | 1.31 | 0.90 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 33.00 | 19.30 | 21.10 | 20.20 | 18.00 | 0.00 | 0.00% | 0.61 | 1 | 77 | 0.93 | 0.89 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 34.00 | 18.45 | 20.35 | 19.40 | 19.30 | +3.70 | +23.72% | 0.57 | 14 | 74 | 0.96 | 0.88 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 35.00 | 17.80 | 19.45 | 18.63 | 18.42 | +3.32 | +21.99% | 0.53 | 28 | 1,878 | 1.00 | 0.87 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 36.00 | 16.90 | 18.85 | 17.88 | 17.82 | +3.52 | +24.62% | 0.50 | 14 | 152 | 1.01 | 0.86 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 37.00 | 16.05 | 18.00 | 17.03 | 16.89 | +3.42 | +25.39% | 0.46 | 17 | 370 | 0.99 | 0.85 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 38.00 | 15.40 | 17.10 | 16.25 | 16.81 | +5.15 | +44.17% | 0.43 | 1 | 348 | 0.99 | 0.83 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 39.00 | 14.90 | 16.65 | 15.78 | 15.75 | +3.10 | +24.51% | 0.40 | 23 | 685 | 1.04 | 0.82 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 40.00 | 14.80 | 15.70 | 15.25 | 14.45 | +1.98 | +15.88% | 0.38 | 129 | 4,896 | 1.07 | 0.80 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 41.00 | 13.95 | 15.25 | 14.60 | 14.35 | +2.98 | +26.21% | 0.36 | 26 | 439 | 1.07 | 0.79 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 42.00 | 13.40 | 14.65 | 14.03 | 13.52 | +2.98 | +28.28% | 0.33 | 53 | 680 | 1.08 | 0.77 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 43.00 | 13.10 | 13.45 | 13.28 | 13.53 | +2.78 | +25.86% | 0.31 | 2,140 | 2,574 | 1.06 | 0.75 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 44.00 | 11.80 | 13.25 | 12.53 | 13.10 | +3.47 | +36.04% | 0.28 | 157 | 582 | 1.04 | 0.73 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 45.00 | 11.70 | 12.45 | 12.08 | 12.18 | +2.68 | +28.22% | 0.27 | 341 | 4,291 | 1.05 | 0.72 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 46.00 | 10.70 | 11.90 | 11.30 | 11.01 | +2.18 | +24.69% | 0.25 | 48 | 526 | 1.02 | 0.70 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 47.00 | 10.65 | 11.40 | 11.03 | 10.90 | +2.30 | +26.75% | 0.23 | 194 | 1,019 | 1.06 | 0.68 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 48.00 | 10.05 | 10.80 | 10.43 | 10.45 | +2.31 | +28.38% | 0.22 | 94 | 566 | 1.05 | 0.66 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 49.00 | 10.00 | 10.35 | 10.18 | 10.00 | +2.20 | +28.21% | 0.21 | 120 | 854 | 1.08 | 0.64 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 50.00 | 9.50 | 9.75 | 9.63 | 9.60 | +2.40 | +33.34% | 0.19 | 1,691 | 9,693 | 1.07 | 0.62 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 55.00 | 7.50 | 7.65 | 7.58 | 7.55 | +2.07 | +37.78% | 0.14 | 2,511 | 11,787 | 1.06 | 0.54 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 60.00 | 5.85 | 6.00 | 5.93 | 5.92 | +1.77 | +42.66% | 0.10 | 5,920 | 14,822 | 1.07 | 0.46 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 65.00 | 4.60 | 4.75 | 4.68 | 4.75 | +1.50 | +46.16% | 0.07 | 1,316 | 12,288 | 1.08 | 0.38 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 70.00 | 3.60 | 3.80 | 3.70 | 3.68 | +1.18 | +47.20% | 0.05 | 3,165 | 10,075 | 1.08 | 0.32 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 75.00 | 2.85 | 3.00 | 2.93 | 2.95 | +1.02 | +52.85% | 0.04 | 6,850 | 7,650 | 1.09 | 0.27 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 80.00 | 2.30 | 2.40 | 2.35 | 2.32 | +0.80 | +52.64% | 0.03 | 918 | 3,605 | 1.10 | 0.23 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 85.00 | 1.80 | 1.96 | 1.88 | 1.79 | +0.73 | +68.87% | 0.02 | 533 | 2,507 | 1.11 | 0.19 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 90.00 | 1.41 | 1.70 | 1.56 | 1.56 | +0.54 | +52.95% | 0.02 | 796 | 4,391 | 1.12 | 0.16 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 95.00 | 1.17 | 1.35 | 1.26 | 1.20 | +0.37 | +44.58% | 0.01 | 564 | 4,167 | 1.13 | 0.13 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 100.00 | 1.01 | 1.12 | 1.07 | 1.02 | +0.35 | +52.24% | 0.01 | 617 | 7,337 | 1.15 | 0.11 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 105.00 | 0.83 | 1.01 | 0.92 | 0.82 | +0.26 | +46.43% | 0.01 | 4 | 1,156 | 1.17 | 0.09 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 110.00 | 0.72 | 0.88 | 0.80 | 0.74 | +0.25 | +51.02% | 0.01 | 642 | 21,902 | 1.19 | 0.08 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4,596 | 3.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:20 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,297 | 2.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:20 PM EST |
| 7.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,409 | 2.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:20 PM EST |
| 10.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 12,862 | 2.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:20 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11,873 | 2.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:20 PM EST |
| 15.00 | 0.11 | 0.27 | 0.19 | 0.14 | -0.01 | -6.67% | 0.01 | 3 | 4,264 | 1.66 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 17.00 | 0.13 | 0.24 | 0.19 | 0.18 | -0.02 | -10.00% | 0.01 | 6 | 1,724 | 1.50 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 20.00 | 0.23 | 0.44 | 0.34 | 0.28 | -0.05 | -15.16% | 0.02 | 10 | 1,197 | 1.44 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 21.00 | 0.19 | 0.39 | 0.29 | 0.33 | +0.05 | +17.86% | 0.01 | 4 | 179 | 1.34 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 22.00 | 0.32 | 0.55 | 0.44 | 0.34 | -0.13 | -27.66% | 0.02 | 1 | 361 | 1.39 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 23.00 | 0.03 | 0.73 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 268 | 1.19 | -0.04 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:20 PM EST |
| 24.00 | 0.14 | 0.80 | 0.47 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 479 | 1.25 | -0.04 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:20 PM EST |
| 25.00 | 0.46 | 0.71 | 0.59 | 0.58 | -0.03 | -4.92% | 0.02 | 322 | 2,733 | 1.29 | -0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 26.00 | 0.55 | 0.80 | 0.68 | 0.61 | -0.08 | -11.60% | 0.03 | 30 | 1,695 | 1.29 | -0.05 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 27.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.12 | -15.59% | 0.03 | 40 | 242 | 1.24 | -0.06 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 28.00 | 0.74 | 1.13 | 0.94 | 0.88 | -0.17 | -16.19% | 0.03 | 1 | 244 | 1.27 | -0.06 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 29.00 | 0.83 | 0.98 | 0.91 | 0.99 | +0.02 | +2.07% | 0.03 | 17 | 2,635 | 1.20 | -0.07 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 30.00 | 1.00 | 1.14 | 1.07 | 1.08 | -0.11 | -9.25% | 0.04 | 450 | 5,112 | 1.21 | -0.08 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 31.00 | 1.11 | 1.30 | 1.21 | 1.15 | -0.19 | -14.18% | 0.04 | 11 | 313 | 1.19 | -0.09 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 32.00 | 1.16 | 1.44 | 1.30 | 1.33 | -0.17 | -11.34% | 0.04 | 52 | 2,523 | 1.16 | -0.10 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 33.00 | 1.29 | 1.62 | 1.46 | 1.56 | -0.17 | -9.83% | 0.04 | 132 | 1,217 | 1.15 | -0.11 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 34.00 | 1.42 | 1.79 | 1.61 | 1.53 | -0.38 | -19.90% | 0.05 | 13 | 1,177 | 1.13 | -0.12 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 35.00 | 1.76 | 1.99 | 1.88 | 1.87 | -0.24 | -11.38% | 0.05 | 84 | 10,471 | 1.14 | -0.13 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 36.00 | 1.98 | 2.07 | 2.03 | 2.14 | -0.26 | -10.84% | 0.06 | 107 | 1,558 | 1.12 | -0.14 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 37.00 | 2.16 | 2.30 | 2.23 | 2.32 | -0.41 | -15.02% | 0.06 | 58 | 1,889 | 1.10 | -0.15 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 38.00 | 2.41 | 2.56 | 2.49 | 2.60 | -0.35 | -11.87% | 0.07 | 45 | 1,368 | 1.09 | -0.17 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 39.00 | 2.69 | 2.84 | 2.77 | 2.98 | -0.47 | -13.63% | 0.07 | 38 | 426 | 1.09 | -0.18 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 40.00 | 2.86 | 3.15 | 3.01 | 3.10 | -0.54 | -14.84% | 0.08 | 204 | 6,417 | 1.08 | -0.20 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 41.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.60 | -15.00% | 0.08 | 21 | 350 | 1.08 | -0.21 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 42.00 | 3.60 | 3.85 | 3.73 | 3.82 | -0.68 | -15.12% | 0.09 | 142 | 2,848 | 1.08 | -0.23 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 43.00 | 4.00 | 4.20 | 4.10 | 4.17 | -0.73 | -14.90% | 0.10 | 18 | 824 | 1.08 | -0.25 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 44.00 | 4.40 | 4.60 | 4.50 | 4.64 | -0.75 | -13.92% | 0.10 | 72 | 950 | 1.07 | -0.27 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 45.00 | 4.85 | 5.05 | 4.95 | 4.91 | -0.79 | -13.86% | 0.11 | 824 | 1,725 | 1.08 | -0.28 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 46.00 | 5.30 | 5.45 | 5.38 | 5.50 | -0.81 | -12.84% | 0.12 | 235 | 1,184 | 1.08 | -0.30 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 47.00 | 5.65 | 5.90 | 5.78 | 6.01 | -1.04 | -14.76% | 0.12 | 433 | 3,444 | 1.06 | -0.32 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 48.00 | 6.05 | 6.40 | 6.23 | 6.40 | -1.40 | -17.95% | 0.13 | 33 | 1,335 | 1.06 | -0.34 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 49.00 | 6.65 | 6.90 | 6.78 | 7.08 | -1.12 | -13.66% | 0.14 | 62 | 598 | 1.06 | -0.36 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 50.00 | 7.10 | 7.45 | 7.28 | 7.30 | -1.50 | -17.05% | 0.15 | 218 | 5,226 | 1.06 | -0.38 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 55.00 | 10.05 | 10.35 | 10.20 | 10.57 | -1.57 | -12.94% | 0.19 | 233 | 5,332 | 1.06 | -0.46 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 60.00 | 13.30 | 13.65 | 13.48 | 13.85 | -2.02 | -12.73% | 0.22 | 15 | 1,628 | 1.05 | -0.54 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 65.00 | 17.10 | 17.35 | 17.23 | 17.80 | -2.24 | -11.18% | 0.27 | 10 | 486 | 1.07 | -0.62 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 70.00 | 21.15 | 21.40 | 21.28 | 20.70 | -3.25 | -13.57% | 0.30 | 2,129 | 3,771 | 1.07 | -0.68 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:20 PM EST |
| 75.00 | 25.30 | 26.80 | 26.05 | 29.10 | 0.00 | 0.00% | 0.35 | 0 | 213 | 1.16 | -0.73 | 0.01 | -0.07 | 4/14/2026 | 4/23/2026 3:59:20 PM EST |
| 80.00 | 29.65 | 31.10 | 30.38 | 32.45 | 0.00 | 0.00% | 0.38 | 0 | 43 | 1.16 | -0.77 | 0.01 | -0.06 | 4/20/2026 | 4/23/2026 3:59:20 PM EST |
| 85.00 | 34.30 | 36.60 | 35.45 | 37.30 | 0.00 | 0.00% | 0.42 | 0 | 123 | 1.26 | -0.81 | 0.01 | -0.06 | 4/22/2026 | 4/23/2026 3:59:20 PM EST |
| 90.00 | 38.80 | 41.25 | 40.03 | 43.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.26 | -0.84 | 0.01 | -0.05 | 4/14/2026 | 4/23/2026 3:59:20 PM EST |
| 95.00 | 43.65 | 46.00 | 44.83 | % | 0.47 | 0 | 0 | 1.30 | -0.87 | 0.01 | -0.05 | 4/23/2026 3:59:20 PM EST | |||
| 100.00 | 48.40 | 50.20 | 49.30 | 65.08 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -0.89 | 0.01 | -0.04 | 3/30/2026 | 4/23/2026 3:59:20 PM EST |
| 105.00 | 53.20 | 55.60 | 54.40 | % | 0.52 | 0 | 0 | 1.32 | -0.91 | 0.01 | -0.04 | 4/23/2026 3:59:20 PM EST | |||
| 110.00 | 58.10 | 60.50 | 59.30 | % | 0.54 | 0 | 16 | 1.34 | -0.92 | 0.01 | -0.03 | 4/23/2026 3:59:20 PM EST |