Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $40.91 as of 4/24/2026 5:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.40 | 23.60 | 21.50 | % | 1.23 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 20.00 | 17.00 | 21.00 | 19.00 | % | 0.95 | 0 | 0 | 1.96 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 22.50 | 15.10 | 17.90 | 16.50 | % | 0.73 | 0 | 0 | 1.48 | 0.98 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 25.00 | 12.90 | 15.30 | 14.10 | % | 0.56 | 0 | 0 | 1.23 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 30.00 | 8.40 | 10.90 | 9.65 | 9.35 | -2.25 | -19.40% | 0.32 | 1 | 2 | 0.99 | 0.86 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 35.00 | 5.90 | 6.70 | 6.30 | 5.00 | -5.00 | -50.00% | 0.18 | 6 | 51 | 0.71 | 0.70 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 40.00 | 3.30 | 4.00 | 3.65 | 3.86 | -0.14 | -3.50% | 0.09 | 111 | 64 | 0.69 | 0.51 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 45.00 | 1.75 | 2.45 | 2.10 | 2.18 | -0.01 | -0.46% | 0.05 | 156 | 327 | 0.70 | 0.34 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 50.00 | 1.00 | 1.50 | 1.25 | 1.15 | -0.40 | -25.81% | 0.03 | 73 | 247 | 0.72 | 0.23 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 55.00 | 0.55 | 1.10 | 0.83 | 0.76 | -0.17 | -18.28% | 0.02 | 1 | 27 | 0.77 | 0.15 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 60.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.45 | -45.00% | 0.01 | 40 | 3 | 0.80 | 0.10 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 65.00 | 0.10 | 0.95 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.85 | 0.06 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 1.70 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.46 | -0.02 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.23 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 30.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.08 | +11.94% | 0.03 | 28 | 11 | 0.70 | -0.14 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 35.00 | 2.00 | 2.50 | 2.25 | 2.06 | +0.26 | +14.45% | 0.06 | 138 | 48 | 0.69 | -0.30 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 40.00 | 4.30 | 5.10 | 4.70 | 5.04 | +1.04 | +26.00% | 0.12 | 2 | 8 | 0.68 | -0.49 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 45.00 | 7.80 | 8.40 | 8.10 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.68 | -0.66 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 50.00 | 11.30 | 13.60 | 12.45 | 10.87 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.71 | -0.78 | 0.03 | -0.03 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 55.00 | 15.80 | 18.10 | 16.95 | % | 0.31 | 0 | 0 | 1.05 | -0.85 | 0.02 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 60.00 | 19.80 | 23.10 | 21.45 | % | 0.36 | 0 | 0 | 1.19 | -0.90 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 65.00 | 25.10 | 27.70 | 26.40 | % | 0.41 | 0 | 0 | 1.23 | -0.94 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST |