Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $47.74 as of 6/9/2026 7:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.50 | 29.60 | 27.55 | 29.25 | % | 1.57 | 4 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST | |
| 20.00 | 23.10 | 26.30 | 24.70 | 28.60 | 0.00 | 0.00% | 1.23 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 22.50 | 20.50 | 24.50 | 22.50 | % | 1.00 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 25.00 | 18.10 | 20.90 | 19.50 | 27.19 | 0.00 | 0.00% | 0.78 | 0 | 4 | 3.19 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 30.00 | 13.60 | 15.90 | 14.75 | 21.75 | 0.00 | 0.00% | 0.49 | 0 | 54 | 2.39 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 8.90 | 10.90 | 9.90 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 88 | 1.70 | 0.93 | 0.02 | -0.05 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 5.20 | 6.40 | 5.80 | 6.00 | -2.38 | -28.41% | 0.14 | 5 | 783 | 0.99 | 0.78 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 2.75 | 3.40 | 3.08 | 2.85 | -1.85 | -39.37% | 0.07 | 624 | 6,473 | 1.13 | 0.52 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 1.20 | 1.45 | 1.33 | 1.25 | -1.00 | -44.45% | 0.03 | 174 | 4,362 | 1.11 | 0.30 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 0.50 | 0.95 | 0.73 | 0.50 | -0.70 | -58.34% | 0.01 | 45 | 982 | 1.24 | 0.16 | 0.03 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.42 | -62.69% | 0.01 | 15 | 836 | 1.28 | 0.08 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.10 | -28.58% | 0.00 | 33 | 523 | 1.33 | 0.04 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.35 | -87.50% | 0.00 | 3 | 126 | 1.76 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.02 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 9 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.20 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.02 | +10.00% | 0.01 | 49 | 651 | 1.04 | -0.07 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 0.90 | 1.35 | 1.13 | 1.20 | +0.59 | +96.73% | 0.03 | 19 | 1,758 | 1.09 | -0.22 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 2.90 | 3.20 | 3.05 | 2.95 | +0.81 | +37.85% | 0.07 | 130 | 1,485 | 1.04 | -0.48 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 6.20 | 6.90 | 6.55 | 6.59 | +1.69 | +34.49% | 0.13 | 1,734 | 1,454 | 1.11 | -0.70 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 10.40 | 12.10 | 11.25 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 106 | 1.36 | -0.84 | 0.03 | -0.11 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 14.40 | 17.10 | 15.75 | 13.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.19 | -0.92 | 0.02 | -0.08 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 19.40 | 21.90 | 20.65 | 16.50 | 0.00 | 0.00% | 0.32 | 0 | 125 | 2.42 | -0.96 | 0.01 | -0.05 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 24.40 | 26.90 | 25.65 | 19.00 | 0.00 | 0.00% | 0.37 | 0 | 17 | 2.70 | -0.98 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 29.30 | 32.00 | 30.65 | % | 0.41 | 0 | 0 | 3.00 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:57 PM EST |