Options Chain for OPUS GENETICS INC COM (IRD) - $5.13 as of 5/1/2026 7:57:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 5.00 | 2.65 | % | 1.06 | 0 | 0 | 0.00 | 0.90 | 0.04 | -0.01 | 5/1/2026 3:59:30 PM EST | |||
| 5.00 | 0.60 | 2.75 | 1.68 | 1.10 | +0.10 | +10.00% | 0.34 | 35 | 921 | 2.31 | 0.68 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 3:59:30 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.44 | 0.49 | 0.09 | -0.02 | 4/30/2026 | 5/1/2026 3:59:30 PM EST |
| 10.00 | 0.00 | 2.50 | 1.25 | % | 0.12 | 0 | 0 | 4.79 | 0.35 | 0.09 | -0.02 | 5/1/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 5/1/2026 3:59:30 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.32 | 0.08 | -0.02 | 5/1/2026 3:59:30 PM EST | |||
| 7.50 | 0.30 | 4.90 | 2.60 | % | 0.35 | 0 | 0 | 4.46 | -0.51 | 0.09 | -0.02 | 5/1/2026 3:59:30 PM EST | |||
| 10.00 | 2.50 | 7.50 | 5.00 | % | 0.50 | 0 | 0 | 5.11 | -0.65 | 0.09 | -0.02 | 5/1/2026 3:59:30 PM EST |