Options Chain for IQVIA HLDGS INC COM (IQV) - $178.39 as of 6/16/2026 12:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 72.00 | 75.80 | 73.90 | % | 0.70 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 110.00 | 67.30 | 70.90 | 69.10 | % | 0.63 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 115.00 | 62.70 | 65.90 | 64.30 | % | 0.56 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 120.00 | 56.80 | 60.90 | 58.85 | 55.17 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:59:07 PM EST |
| 125.00 | 52.80 | 55.70 | 54.25 | % | 0.43 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 130.00 | 47.80 | 50.70 | 49.25 | 56.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:59:07 PM EST |
| 135.00 | 41.90 | 45.70 | 43.80 | % | 0.32 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 140.00 | 37.80 | 40.70 | 39.25 | 40.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:07 PM EST |
| 145.00 | 32.80 | 35.20 | 34.00 | % | 0.23 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 150.00 | 27.80 | 30.30 | 29.05 | 33.10 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.91 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:07 PM EST |
| 155.00 | 23.30 | 25.00 | 24.15 | 24.80 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:07 PM EST |
| 160.00 | 18.40 | 20.60 | 19.50 | 26.09 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:07 PM EST |
| 165.00 | 13.00 | 15.40 | 14.20 | 23.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:07 PM EST |
| 170.00 | 8.20 | 11.20 | 9.70 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 134 | 0.86 | 0.89 | 0.03 | -0.28 | 6/12/2026 | 6/16/2026 12:59:07 PM EST |
| 175.00 | 4.50 | 5.40 | 4.95 | 12.50 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.49 | 0.73 | 0.05 | -0.46 | 6/5/2026 | 6/16/2026 12:59:07 PM EST |
| 180.00 | 1.65 | 2.55 | 2.10 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.50 | 0.45 | 0.06 | -0.57 | 6/15/2026 | 6/16/2026 12:59:07 PM EST |
| 185.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.44 | 0.20 | 0.04 | -0.42 | 6/15/2026 | 6/16/2026 12:59:07 PM EST |
| 190.00 | 0.20 | 0.55 | 0.38 | 0.20 | -0.25 | -55.56% | 0.00 | 20 | 275 | 0.56 | 0.06 | 0.02 | -0.18 | 6/16/2026 | 6/16/2026 12:59:07 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 94 | 0.69 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 6/16/2026 12:59:07 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:07 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:07 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:59:07 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:07 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 12:59:07 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:07 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/16/2026 12:59:07 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 12:59:07 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 1.07 | -0.01 | -0.93% | 0.00 | 1 | 19 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:07 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.17 | -0.35 | -67.31% | 0.00 | 5 | 31 | 1.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:07 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:07 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.70 | +0.60 | +600.00% | 0.00 | 4 | 83 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:07 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:07 PM EST |
| 170.00 | 0.20 | 0.65 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.50 | -0.11 | 0.03 | -0.28 | 6/15/2026 | 6/16/2026 12:59:07 PM EST |
| 175.00 | 0.70 | 1.55 | 1.13 | 0.71 | -0.68 | -48.93% | 0.01 | 4 | 91 | 0.52 | -0.27 | 0.05 | -0.46 | 6/16/2026 | 6/16/2026 12:59:07 PM EST |
| 180.00 | 2.60 | 3.80 | 3.20 | 3.50 | -1.20 | -25.54% | 0.02 | 194 | 801 | 0.55 | -0.55 | 0.06 | -0.57 | 6/16/2026 | 6/16/2026 12:59:07 PM EST |
| 185.00 | 5.40 | 8.30 | 6.85 | 6.26 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.68 | -0.80 | 0.04 | -0.42 | 6/10/2026 | 6/16/2026 12:59:07 PM EST |
| 190.00 | 10.20 | 12.00 | 11.10 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 98 | 1.03 | -0.94 | 0.02 | -0.18 | 6/2/2026 | 6/16/2026 12:59:07 PM EST |
| 195.00 | 14.90 | 17.40 | 16.15 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.19 | -0.99 | 0.00 | -0.03 | 6/15/2026 | 6/16/2026 12:59:07 PM EST |
| 200.00 | 19.90 | 21.70 | 20.80 | 20.69 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:59:07 PM EST |
| 210.00 | 29.20 | 33.20 | 31.20 | 27.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:59:07 PM EST |
| 220.00 | 39.20 | 43.10 | 41.15 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 230.00 | 49.40 | 52.70 | 51.05 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 240.00 | 59.30 | 63.00 | 61.15 | % | 0.25 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 250.00 | 69.40 | 73.10 | 71.25 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST | |||
| 260.00 | 79.40 | 82.20 | 80.80 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:59:07 PM EST |