Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $3.84 as of 5/5/2026 6:02:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 4.10 | 3.35 | 3.40 | +0.22 | +6.92% | 6.70 | 20 | 2,122 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 1.00 | 2.75 | 3.50 | 3.13 | 2.80 | 0.00 | 0.00% | 3.13 | 0 | 367 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 1.50 | 1.75 | 3.10 | 2.43 | 2.04 | 0.00 | 0.00% | 1.62 | 0 | 421 | 0.00 | 1.00 | 0.01 | 0.00 | 4/23/2026 | 5/5/2026 3:59:54 PM EST |
| 2.00 | 1.30 | 2.50 | 1.90 | 1.41 | 0.00 | 0.00% | 0.95 | 0 | 595 | 0.00 | 0.98 | 0.04 | 0.00 | 5/1/2026 | 5/5/2026 3:59:54 PM EST |
| 2.50 | 0.80 | 1.65 | 1.23 | 1.40 | 0.00 | 0.00% | 0.49 | 0 | 1,325 | 1.49 | 0.93 | 0.10 | 0.00 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 3.00 | 0.05 | 1.40 | 0.73 | 1.15 | +0.18 | +18.56% | 0.24 | 2 | 1,636 | 1.71 | 0.84 | 0.17 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 3.50 | 0.80 | 0.90 | 0.85 | 0.80 | +0.20 | +33.34% | 0.24 | 150 | 3,290 | 1.05 | 0.72 | 0.23 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 4.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.05 | +9.10% | 0.16 | 189 | 2,219 | 1.10 | 0.59 | 0.26 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 4.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.05 | +14.29% | 0.10 | 412 | 1,127 | 1.03 | 0.47 | 0.26 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.05 | 261 | 6,850 | 0.94 | 0.37 | 0.24 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.04 | 129 | 1,878 | 1.07 | 0.29 | 0.21 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 200 | 3,344 | 1.22 | 0.10 | 0.10 | 0.00 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 412 | 1.72 | 0.02 | 0.03 | 0.00 | 4/20/2026 | 5/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 5.66 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.71 | 0.00 | 0.01 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 608 | 1.73 | -0.02 | 0.04 | 0.00 | 4/30/2026 | 5/5/2026 3:59:54 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 286 | 1.17 | -0.07 | 0.10 | 0.00 | 5/4/2026 | 5/5/2026 3:59:54 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.02 | -10.53% | 0.07 | 5 | 1,832 | 1.20 | -0.16 | 0.17 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 3.50 | 0.20 | 0.45 | 0.33 | 0.37 | -0.23 | -38.34% | 0.09 | 140 | 989 | 1.07 | -0.28 | 0.23 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 4.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.20 | -25.00% | 0.15 | 14 | 1,501 | 1.13 | -0.41 | 0.26 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 4.50 | 0.50 | 1.25 | 0.88 | 1.07 | -0.28 | -20.75% | 0.20 | 1 | 69 | 1.72 | -0.53 | 0.26 | -0.01 | 5/5/2026 | 5/5/2026 3:59:54 PM EST |
| 5.00 | 1.00 | 1.50 | 1.25 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 413 | 1.52 | -0.63 | 0.24 | -0.01 | 4/29/2026 | 5/5/2026 3:59:54 PM EST |
| 5.50 | 1.25 | 2.65 | 1.95 | % | 0.35 | 0 | 2 | 2.93 | -0.71 | 0.21 | -0.01 | 5/5/2026 3:59:54 PM EST | |||
| 7.50 | 2.90 | 4.50 | 3.70 | % | 0.49 | 0 | 0 | 3.28 | -0.90 | 0.10 | 0.00 | 5/5/2026 3:59:54 PM EST | |||
| 10.00 | 5.30 | 7.00 | 6.15 | % | 0.61 | 0 | 0 | 3.80 | -0.98 | 0.03 | 0.00 | 5/5/2026 3:59:54 PM EST |