Options Chain for INVITATION HOMES INC COM (INVH) - $27.20 as of 4/24/2026 5:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 14.40 | 12.70 | % | 0.85 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 17.50 | 9.20 | 11.20 | 10.20 | % | 0.58 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 6.80 | 8.20 | 7.50 | % | 0.38 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 22.50 | 4.50 | 5.60 | 5.05 | 4.99 | % | 0.22 | 1 | 0 | 0.65 | 0.95 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 25.00 | 2.50 | 2.85 | 2.68 | 2.68 | +0.45 | +20.18% | 0.11 | 8 | 3 | 0.29 | 0.80 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 27.50 | 0.85 | 1.10 | 0.98 | 1.00 | +0.10 | +11.12% | 0.04 | 7 | 24 | 0.25 | 0.49 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 527 | 0.26 | 0.16 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.03 | 0.03 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.36 | -0.05 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.28 | -0.20 | 0.09 | -0.01 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 27.50 | 1.05 | 1.30 | 1.18 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.25 | -0.51 | 0.15 | -0.01 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 2.20 | 3.40 | 2.80 | % | 0.09 | 0 | 0 | 0.39 | -0.84 | 0.10 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 32.50 | 4.00 | 6.50 | 5.25 | % | 0.16 | 0 | 0 | 0.72 | -0.97 | 0.03 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 35.00 | 6.60 | 9.80 | 8.20 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 37.50 | 8.50 | 12.30 | 10.40 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |