Options Chain for INNVENTURE INC COM (INV) - $7.08 as of 4/24/2026 5:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.10 | 4.15 | % | 1.66 | 0 | 0 | 4.68 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 5.00 | 1.05 | 3.30 | 2.18 | 2.35 | 0.00 | 0.00% | 0.44 | 0 | 200 | 2.97 | 0.79 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 7.50 | 0.75 | 1.15 | 0.95 | 0.90 | -0.12 | -11.77% | 0.13 | 208 | 129 | 1.29 | 0.48 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 131 | 1.60 | 0.26 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 3:59:40 PM EST |
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 2.98 | 0.13 | 0.07 | -0.01 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.76 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 5.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.10 | -20.00% | 0.09 | 3 | 10 | 1.15 | -0.21 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 7.50 | 0.55 | 3.60 | 2.08 | % | 0.28 | 0 | 0 | 3.03 | -0.52 | 0.13 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 10.00 | 2.65 | 5.10 | 3.88 | % | 0.39 | 0 | 0 | 2.54 | -0.74 | 0.10 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 12.50 | 4.70 | 7.60 | 6.15 | % | 0.49 | 0 | 0 | 3.43 | -0.87 | 0.07 | -0.01 | 4/24/2026 3:59:40 PM EST |