Options Chain for INTEST CORP COM (INTT) - $17.20 as of 4/24/2026 5:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.90 | 16.65 | % | 6.66 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 12.10 | 15.40 | 13.75 | % | 2.75 | 0 | 8 | 4.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 10.70 | 12.90 | 11.80 | 8.71 | 0.00 | 0.00% | 1.57 | 0 | 80 | 3.20 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 10.00 | 8.20 | 10.50 | 9.35 | 5.02 | 0.00 | 0.00% | 0.93 | 0 | 661 | 2.44 | 0.95 | 0.01 | -0.01 | 4/1/2026 | 4/24/2026 4:00:00 PM EST |
| 12.50 | 5.70 | 8.10 | 6.90 | 5.70 | 0.00 | 0.00% | 0.55 | 0 | 330 | 1.88 | 0.87 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 4.00 | 5.80 | 4.90 | 5.06 | +2.06 | +68.67% | 0.33 | 6 | 314 | 1.11 | 0.76 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 2.10 | 4.00 | 3.05 | 3.50 | +0.90 | +34.62% | 0.17 | 41 | 67 | 0.93 | 0.62 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 2.00 | 2.20 | 2.10 | 2.10 | +0.71 | +51.08% | 0.11 | 656 | 615 | 0.96 | 0.47 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 22.50 | 0.55 | 2.10 | 1.33 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.92 | 0.35 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 1.15 | 0.60 | 1.02 | % | 0.02 | 236 | 0 | 0.81 | 0.27 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 30 | 3.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 346 | 1.72 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.66 | -0.05 | 0.01 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 12 | 1.23 | -0.13 | 0.03 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 1.14 | -0.24 | 0.04 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 17.50 | 0.70 | 3.40 | 2.05 | % | 0.12 | 0 | 0 | 0.89 | -0.38 | 0.06 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 20.00 | 2.90 | 4.40 | 3.65 | % | 0.18 | 0 | 0 | 0.94 | -0.53 | 0.06 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 22.50 | 3.50 | 5.90 | 4.70 | % | 0.21 | 0 | 0 | 1.17 | -0.65 | 0.06 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 5.60 | 7.80 | 6.70 | % | 0.27 | 0 | 0 | 1.16 | -0.73 | 0.05 | -0.02 | 4/24/2026 4:00:00 PM EST |