Options Chain for INTEL CORP COM (INTC) - $66.78 as of 4/23/2026 9:02:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 59.85 | 63.45 | 61.65 | 60.40 | 0.00 | 0.00% | 12.33 | 0 | 240 | 6.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:09 PM EST |
| 10.00 | 55.25 | 58.45 | 56.85 | 53.97 | 0.00 | 0.00% | 5.69 | 0 | 480 | 4.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:09 PM EST |
| 13.00 | 52.00 | 55.50 | 53.75 | 54.75 | +11.35 | +26.16% | 4.13 | 7 | 607 | 3.46 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 15.00 | 50.65 | 52.65 | 51.65 | 51.45 | 0.00 | 0.00% | 3.44 | 0 | 2,209 | 2.66 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:09 PM EST |
| 16.00 | 48.95 | 52.55 | 50.75 | 40.86 | 0.00 | 0.00% | 3.17 | 0 | 20 | 3.03 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:09 PM EST |
| 17.00 | 47.95 | 51.60 | 49.78 | 29.56 | 0.00 | 0.00% | 2.93 | 0 | 80 | 2.93 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:09 PM EST |
| 18.00 | 47.40 | 49.65 | 48.53 | 48.01 | 0.00 | 0.00% | 2.70 | 0 | 7,380 | 2.33 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:09 PM EST |
| 19.00 | 45.95 | 49.60 | 47.78 | 29.24 | 0.00 | 0.00% | 2.51 | 0 | 11 | 2.69 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:09 PM EST |
| 20.00 | 45.70 | 47.80 | 46.75 | 46.64 | +1.14 | +2.51% | 2.34 | 13 | 16,661 | 2.23 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 21.00 | 44.00 | 47.65 | 45.83 | 45.00 | 0.00 | 0.00% | 2.18 | 0 | 39 | 2.51 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:09 PM EST |
| 22.00 | 43.05 | 46.25 | 44.65 | 49.00 | 0.00 | 0.00% | 2.03 | 0 | 63 | 2.26 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:09 PM EST |
| 23.00 | 42.75 | 44.85 | 43.80 | 44.52 | +1.19 | +2.75% | 1.90 | 52 | 9,582 | 2.01 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 24.00 | 41.05 | 44.70 | 42.88 | 41.46 | 0.00 | 0.00% | 1.79 | 0 | 90 | 2.26 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:09 PM EST |
| 25.00 | 40.85 | 42.95 | 41.90 | 42.72 | +2.19 | +5.41% | 1.68 | 85 | 24,430 | 1.90 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 26.00 | 39.35 | 42.65 | 41.00 | 40.26 | 0.00 | 0.00% | 1.58 | 0 | 340 | 2.08 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:09 PM EST |
| 27.00 | 38.50 | 41.15 | 39.83 | 41.26 | 0.00 | 0.00% | 1.48 | 0 | 602 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:09 PM EST |
| 28.00 | 38.00 | 39.95 | 38.98 | 38.40 | +0.65 | +1.73% | 1.39 | 9 | 4,609 | 1.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 29.00 | 36.55 | 39.20 | 37.88 | 36.54 | 0.00 | 0.00% | 1.31 | 0 | 474 | 1.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:09 PM EST |
| 30.00 | 36.00 | 37.40 | 36.70 | 36.20 | +0.60 | +1.69% | 1.22 | 81 | 18,178 | 1.29 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 31.00 | 34.35 | 37.75 | 36.05 | 34.01 | 0.00 | 0.00% | 1.16 | 0 | 227 | 1.77 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:09 PM EST |
| 32.00 | 33.60 | 36.25 | 34.93 | 34.90 | +0.25 | +0.73% | 1.09 | 15 | 423 | 1.57 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 33.00 | 32.95 | 34.40 | 33.68 | 34.22 | +1.12 | +3.39% | 1.02 | 5 | 11,734 | 1.17 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 34.00 | 32.10 | 33.75 | 32.93 | 31.73 | 0.00 | 0.00% | 0.97 | 0 | 2,602 | 1.30 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:09 PM EST |
| 35.00 | 31.50 | 32.30 | 31.90 | 32.85 | +1.83 | +5.90% | 0.91 | 17 | 20,578 | 1.08 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 36.00 | 30.25 | 32.40 | 31.33 | 31.20 | +1.31 | +4.39% | 0.87 | 1 | 535 | 1.39 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 37.00 | 29.20 | 30.70 | 29.95 | 31.40 | +2.35 | +8.09% | 0.81 | 9 | 3,842 | 1.14 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 38.00 | 28.40 | 29.90 | 29.15 | 30.41 | +2.06 | +7.27% | 0.77 | 2 | 18,556 | 1.16 | 0.98 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 39.00 | 27.30 | 29.30 | 28.30 | 27.73 | 0.00 | 0.00% | 0.73 | 0 | 912 | 1.22 | 0.98 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:09 PM EST |
| 40.00 | 26.65 | 27.95 | 27.30 | 26.60 | +0.61 | +2.35% | 0.68 | 132 | 32,126 | 1.08 | 0.97 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 41.00 | 25.20 | 27.85 | 26.53 | 26.25 | 0.00 | 0.00% | 0.65 | 0 | 1,323 | 1.25 | 0.97 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:09 PM EST |
| 42.00 | 24.75 | 26.45 | 25.60 | 26.00 | +1.79 | +7.40% | 0.61 | 7 | 1,515 | 1.11 | 0.96 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 43.00 | 23.60 | 25.25 | 24.43 | 23.75 | +0.42 | +1.80% | 0.57 | 6 | 4,760 | 1.03 | 0.95 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 44.00 | 22.65 | 24.60 | 23.63 | 23.20 | +0.88 | +3.95% | 0.54 | 3 | 3,568 | 1.06 | 0.95 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 45.00 | 21.80 | 23.05 | 22.43 | 22.40 | +1.00 | +4.68% | 0.50 | 208 | 34,595 | 0.91 | 0.94 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 46.00 | 20.95 | 22.40 | 21.68 | 21.92 | +1.42 | +6.93% | 0.47 | 16 | 5,261 | 0.74 | 0.93 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 47.00 | 19.90 | 21.45 | 20.68 | 20.93 | +1.23 | +6.25% | 0.44 | 33 | 7,453 | 0.69 | 0.92 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 48.00 | 19.35 | 20.60 | 19.98 | 20.24 | +1.59 | +8.53% | 0.42 | 70 | 14,540 | 0.76 | 0.91 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 49.00 | 18.45 | 19.85 | 19.15 | 20.00 | +2.07 | +11.55% | 0.39 | 6 | 3,520 | 0.76 | 0.89 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 50.00 | 18.15 | 18.60 | 18.38 | 18.40 | +1.33 | +7.80% | 0.37 | 616 | 57,557 | 0.78 | 0.88 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 52.50 | 16.00 | 16.75 | 16.38 | 16.00 | +0.80 | +5.27% | 0.31 | 79 | 45,371 | 0.76 | 0.84 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 55.00 | 14.25 | 14.50 | 14.38 | 14.41 | +1.19 | +9.01% | 0.26 | 3,661 | 27,291 | 0.73 | 0.80 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 57.50 | 12.55 | 12.85 | 12.70 | 12.50 | +0.88 | +7.58% | 0.22 | 86 | 5,076 | 0.73 | 0.75 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 60.00 | 10.95 | 11.20 | 11.08 | 11.10 | +1.15 | +11.56% | 0.18 | 1,637 | 42,449 | 0.72 | 0.70 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 62.50 | 9.50 | 9.75 | 9.63 | 9.43 | +0.83 | +9.66% | 0.15 | 149 | 5,674 | 0.72 | 0.65 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 65.00 | 8.25 | 8.45 | 8.35 | 8.35 | +0.85 | +11.34% | 0.13 | 2,456 | 19,782 | 0.72 | 0.60 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 67.50 | 7.05 | 7.35 | 7.20 | 7.18 | +0.85 | +13.43% | 0.11 | 780 | 2,261 | 0.72 | 0.54 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 70.00 | 6.05 | 6.25 | 6.15 | 6.15 | +0.72 | +13.26% | 0.09 | 6,216 | 49,424 | 0.72 | 0.49 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 72.50 | 5.15 | 5.45 | 5.30 | 5.32 | +0.71 | +15.41% | 0.07 | 562 | 583 | 0.72 | 0.44 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 75.00 | 4.35 | 4.65 | 4.50 | 4.50 | +0.60 | +15.39% | 0.06 | 1,423 | 10,902 | 0.72 | 0.39 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 80.00 | 3.20 | 3.40 | 3.30 | 3.35 | +0.53 | +18.80% | 0.04 | 2,512 | 30,379 | 0.72 | 0.31 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 85.00 | 2.32 | 2.47 | 2.40 | 2.37 | +0.34 | +16.75% | 0.03 | 607 | 7,480 | 0.73 | 0.24 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 90.00 | 1.70 | 1.81 | 1.76 | 1.76 | +0.30 | +20.55% | 0.02 | 9,822 | 6,208 | 0.74 | 0.19 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 95.00 | 1.23 | 1.34 | 1.29 | 1.30 | +0.23 | +21.50% | 0.01 | 9,145 | 4,064 | 0.74 | 0.14 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 100.00 | 0.92 | 0.99 | 0.96 | 1.00 | +0.20 | +25.00% | 0.01 | 1,710 | 2,444 | 0.75 | 0.11 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 105.00 | 0.70 | 0.76 | 0.73 | 0.73 | +0.16 | +28.07% | 0.01 | 2,165 | 14,161 | 0.77 | 0.08 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 5,454 | 2.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19,205 | 2.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24,129 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 55,598 | 1.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,639 | 1.38 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39,844 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:09 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 29,778 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 361 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 941 | 1.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:09 PM EST |
| 23.00 | 0.04 | 0.05 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21,964 | 1.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:09 PM EST |
| 24.00 | 0.03 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 398 | 1.08 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 25.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 53 | 24,010 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 26.00 | 0.05 | 0.11 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 1.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:09 PM EST |
| 27.00 | 0.06 | 0.13 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 100 | 1,166 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 28.00 | 0.08 | 0.13 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7,585 | 1.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:09 PM EST |
| 29.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 5 | 8,739 | 1.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 30.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.04 | +40.00% | 0.01 | 90 | 49,502 | 1.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 31.00 | 0.14 | 0.18 | 0.16 | 0.14 | +0.03 | +27.28% | 0.01 | 1 | 2,920 | 1.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 32.00 | 0.16 | 0.20 | 0.18 | 0.13 | -0.01 | -7.15% | 0.01 | 5 | 22,566 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 33.00 | 0.15 | 0.22 | 0.19 | 0.17 | +0.01 | +6.25% | 0.01 | 8 | 12,752 | 0.96 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 34.00 | 0.21 | 0.24 | 0.23 | 0.20 | +0.03 | +17.65% | 0.01 | 42 | 21,340 | 0.94 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 35.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 181 | 26,706 | 0.92 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 36.00 | 0.26 | 0.30 | 0.28 | 0.28 | +0.04 | +16.67% | 0.01 | 7,639 | 33,394 | 0.91 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 37.00 | 0.29 | 0.33 | 0.31 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16,565 | 0.89 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:09 PM EST |
| 38.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.05 | +17.25% | 0.01 | 17 | 10,461 | 0.87 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 39.00 | 0.35 | 0.40 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 10 | 4,347 | 0.85 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 40.00 | 0.43 | 0.44 | 0.44 | 0.43 | +0.02 | +4.88% | 0.01 | 416 | 14,593 | 0.84 | -0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 41.00 | 0.44 | 0.49 | 0.47 | 0.41 | -0.04 | -8.89% | 0.01 | 244 | 5,871 | 0.82 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 42.00 | 0.48 | 0.54 | 0.51 | 0.51 | 0.00 | 0.00% | 0.01 | 58 | 8,175 | 0.80 | -0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 43.00 | 0.51 | 0.60 | 0.56 | 0.58 | -0.01 | -1.70% | 0.01 | 41 | 7,650 | 0.79 | -0.05 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 44.00 | 0.62 | 0.67 | 0.65 | 0.58 | -0.10 | -14.71% | 0.01 | 684 | 9,297 | 0.78 | -0.05 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 45.00 | 0.70 | 0.75 | 0.73 | 0.73 | -0.03 | -3.95% | 0.02 | 12,749 | 22,277 | 0.77 | -0.06 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 46.00 | 0.76 | 0.84 | 0.80 | 0.86 | +0.01 | +1.18% | 0.02 | 339 | 5,488 | 0.76 | -0.07 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 47.00 | 0.90 | 0.94 | 0.92 | 0.92 | -0.01 | -1.08% | 0.02 | 127 | 4,446 | 0.75 | -0.08 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 48.00 | 0.99 | 1.06 | 1.03 | 1.08 | -0.06 | -5.27% | 0.02 | 489 | 3,536 | 0.74 | -0.09 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 49.00 | 1.09 | 1.22 | 1.16 | 1.18 | -0.05 | -4.07% | 0.02 | 319 | 1,634 | 0.73 | -0.11 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 50.00 | 1.27 | 1.32 | 1.30 | 1.30 | -0.16 | -10.96% | 0.03 | 4,191 | 5,389 | 0.73 | -0.12 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 52.50 | 1.70 | 1.81 | 1.76 | 1.75 | -0.25 | -12.50% | 0.03 | 1,426 | 1,866 | 0.71 | -0.16 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 55.00 | 2.29 | 2.41 | 2.35 | 2.37 | -0.26 | -9.89% | 0.04 | 5,069 | 6,237 | 0.71 | -0.20 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 57.50 | 2.97 | 3.15 | 3.06 | 3.15 | -0.27 | -7.90% | 0.05 | 5,145 | 4,806 | 0.70 | -0.25 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 60.00 | 3.90 | 4.00 | 3.95 | 3.95 | -0.43 | -9.82% | 0.07 | 5,407 | 9,263 | 0.69 | -0.30 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 62.50 | 4.90 | 5.10 | 5.00 | 5.05 | -0.40 | -7.34% | 0.08 | 1,058 | 2,745 | 0.69 | -0.35 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 65.00 | 6.15 | 6.20 | 6.18 | 6.20 | -0.55 | -8.15% | 0.10 | 3,232 | 4,576 | 0.70 | -0.40 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 67.50 | 7.40 | 7.65 | 7.53 | 7.60 | -0.60 | -7.32% | 0.11 | 502 | 2,298 | 0.69 | -0.46 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 70.00 | 8.85 | 9.15 | 9.00 | 9.11 | -0.69 | -7.05% | 0.13 | 454 | 2,509 | 0.69 | -0.51 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 72.50 | 10.40 | 10.85 | 10.63 | 10.52 | -0.83 | -7.32% | 0.15 | 69 | 210 | 0.69 | -0.56 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 75.00 | 12.15 | 12.55 | 12.35 | 12.45 | -0.90 | -6.75% | 0.16 | 93 | 320 | 0.69 | -0.61 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 80.00 | 15.95 | 16.30 | 16.13 | 16.15 | -1.00 | -5.84% | 0.20 | 124 | 940 | 0.70 | -0.69 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 85.00 | 20.00 | 20.50 | 20.25 | 20.40 | -0.60 | -2.86% | 0.24 | 1 | 192 | 0.70 | -0.76 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |
| 90.00 | 22.95 | 26.55 | 24.75 | 25.00 | 0.00 | 0.00% | 0.28 | 0 | 222 | 0.97 | -0.81 | 0.01 | -0.05 | 4/22/2026 | 4/23/2026 4:00:09 PM EST |
| 95.00 | 27.55 | 31.05 | 29.30 | 30.25 | 0.00 | 0.00% | 0.31 | 0 | 83 | 0.99 | -0.86 | 0.01 | -0.04 | 4/20/2026 | 4/23/2026 4:00:09 PM EST |
| 100.00 | 32.20 | 35.80 | 34.00 | 34.75 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.05 | -0.89 | 0.01 | -0.03 | 4/20/2026 | 4/23/2026 4:00:09 PM EST |
| 105.00 | 37.30 | 40.50 | 38.90 | 37.45 | -2.45 | -6.14% | 0.37 | 31 | 50 | 1.08 | -0.92 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:09 PM EST |