Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $79.55 as of 4/24/2026 8:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 55.00 | 59.30 | 57.15 | % | 2.54 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 52.50 | 56.70 | 54.60 | % | 2.18 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 47.50 | 51.70 | 49.60 | % | 1.65 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 42.60 | 46.80 | 44.70 | % | 1.28 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 37.50 | 41.90 | 39.70 | % | 0.99 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 32.60 | 36.70 | 34.65 | % | 0.77 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 27.60 | 31.80 | 29.70 | % | 0.59 | 0 | 1 | 1.12 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 55.00 | 22.70 | 26.70 | 24.70 | 23.54 | 0.00 | 0.00% | 0.45 | 0 | 31 | 0.92 | 0.95 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 60.00 | 18.80 | 21.40 | 20.10 | 21.00 | % | 0.34 | 20 | 97 | 0.71 | 0.91 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 65.00 | 13.80 | 16.90 | 15.35 | 15.50 | +3.80 | +32.48% | 0.24 | 1 | 20 | 0.65 | 0.84 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 70.00 | 10.80 | 13.20 | 12.00 | 11.60 | +1.28 | +12.41% | 0.17 | 8 | 24 | 0.53 | 0.74 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 75.00 | 6.10 | 10.10 | 8.10 | 7.72 | +0.72 | +10.29% | 0.11 | 2 | 151 | 0.50 | 0.63 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 80.00 | 4.50 | 6.80 | 5.65 | 5.90 | +1.70 | +40.48% | 0.07 | 50 | 99 | 0.53 | 0.50 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 85.00 | 1.85 | 4.40 | 3.13 | 3.80 | +1.48 | +63.80% | 0.04 | 230 | 95 | 0.48 | 0.35 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 90.00 | 0.30 | 3.80 | 2.05 | 1.97 | +0.37 | +23.13% | 0.02 | 2 | 1 | 0.47 | 0.22 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | 0.19 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 100.00 | 0.40 | 1.25 | 0.83 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.52 | 0.07 | 0.01 | -0.01 | 4/14/2026 | 4/24/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.07 | 0.01 | -0.02 | 4/10/2026 | 4/24/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 260 | 0.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 29 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | 0.10 | -0.15 | -60.00% | 0.03 | 20 | 26 | 1.05 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.55 | 1.28 | 0.14 | -0.46 | -76.67% | 0.03 | 53 | 185 | 1.23 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 4 | 1.00 | -0.05 | 0.01 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.78 | -0.09 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 65.00 | 0.75 | 3.30 | 2.03 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.62 | -0.16 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 70.00 | 0.50 | 3.30 | 1.90 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.45 | -0.26 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 75.00 | 2.50 | 6.30 | 4.40 | 4.40 | -1.70 | -27.87% | 0.06 | 215 | 89 | 0.51 | -0.37 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 80.00 | 5.30 | 9.40 | 7.35 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | -0.50 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 85.00 | 8.50 | 12.50 | 10.50 | % | 0.12 | 0 | 7 | 0.48 | -0.65 | 0.03 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 90.00 | 12.00 | 16.10 | 14.05 | % | 0.16 | 0 | 11 | 0.64 | -0.78 | 0.02 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 95.00 | 16.50 | 20.30 | 18.40 | % | 0.19 | 0 | 37 | 0.65 | -0.81 | 0.02 | -0.04 | 4/24/2026 3:59:57 PM EST | |||
| 100.00 | 21.00 | 24.80 | 22.90 | % | 0.23 | 0 | 1 | 0.64 | -0.93 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 105.00 | 25.50 | 29.50 | 27.50 | 29.72 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.66 | -0.93 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 110.00 | 30.10 | 34.20 | 32.15 | % | 0.29 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST |