Options Chain for INSPIRE MED SYS INC COM (INSP) - $56.35 as of 4/24/2026 6:41:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.20 | 26.75 | % | 0.89 | 0 | 0 | 1.57 | 0.97 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 20.70 | 23.40 | 22.05 | % | 0.63 | 0 | 0 | 1.29 | 0.93 | 0.01 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 16.40 | 19.10 | 17.75 | % | 0.44 | 0 | 0 | 1.15 | 0.88 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 12.70 | 15.20 | 13.95 | % | 0.31 | 0 | 0 | 0.83 | 0.80 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 10.10 | 11.30 | 10.70 | 8.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.83 | 0.71 | 0.02 | -0.06 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 7.30 | 8.60 | 7.95 | % | 0.14 | 0 | 0 | 0.82 | 0.60 | 0.02 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 5.30 | 6.50 | 5.90 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | 0.50 | 0.02 | -0.07 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 65.00 | 3.70 | 4.90 | 4.30 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.83 | 0.40 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 70.00 | 2.50 | 3.80 | 3.15 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.83 | 0.32 | 0.02 | -0.06 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 75.00 | 1.80 | 2.90 | 2.35 | % | 0.03 | 0 | 0 | 0.85 | 0.25 | 0.02 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 1.30 | 2.20 | 1.75 | % | 0.02 | 0 | 0 | 0.86 | 0.19 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.43 | -0.03 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.55 | 1.10 | 0.83 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | -0.07 | 0.01 | -0.03 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 40.00 | 1.15 | 1.85 | 1.50 | % | 0.04 | 0 | 0 | 0.93 | -0.12 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 2.05 | 3.10 | 2.58 | 2.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.89 | -0.20 | 0.01 | -0.05 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 3.50 | 4.80 | 4.15 | 4.09 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.86 | -0.29 | 0.02 | -0.06 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 5.70 | 7.10 | 6.40 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.40 | 0.02 | -0.07 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 60.00 | 8.50 | 9.90 | 9.20 | % | 0.15 | 0 | 0 | 0.83 | -0.50 | 0.02 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 11.80 | 13.30 | 12.55 | % | 0.19 | 0 | 0 | 0.83 | -0.60 | 0.02 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 15.90 | 17.10 | 16.50 | % | 0.24 | 0 | 0 | 0.85 | -0.68 | 0.02 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 20.20 | 21.30 | 20.75 | % | 0.28 | 0 | 0 | 0.87 | -0.75 | 0.02 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 24.10 | 27.00 | 25.55 | % | 0.32 | 0 | 0 | 0.91 | -0.81 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST |