Options Chain for INSMED INC COM PAR $.01 (INSM) - $95.00 as of 6/9/2026 7:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.00 | 45.00 | 43.50 | 49.12 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 37.00 | 39.90 | 38.45 | 43.97 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 32.00 | 35.30 | 33.65 | % | 0.52 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 70.00 | 27.00 | 30.40 | 28.70 | 46.50 | 0.00 | 0.00% | 0.41 | 0 | 15 | 2.07 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/9/2026 3:59:58 PM EST |
| 75.00 | 22.00 | 25.40 | 23.70 | % | 0.32 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.03 | 6/9/2026 3:59:58 PM EST | |||
| 80.00 | 17.10 | 20.00 | 18.55 | 37.12 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.35 | 0.97 | 0.01 | -0.06 | 5/14/2026 | 6/9/2026 3:59:58 PM EST |
| 85.00 | 12.40 | 14.90 | 13.65 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.04 | 0.93 | 0.01 | -0.11 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 90.00 | 8.70 | 10.40 | 9.55 | 9.40 | +2.20 | +30.56% | 0.11 | 565 | 557 | 0.47 | 0.83 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 95.00 | 4.90 | 7.30 | 6.10 | 6.10 | +2.22 | +57.22% | 0.06 | 1,016 | 269 | 0.58 | 0.69 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 97.50 | 3.40 | 5.10 | 4.25 | 5.25 | +2.48 | +89.54% | 0.04 | 505 | 9 | 0.53 | 0.60 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 100.00 | 3.20 | 4.00 | 3.60 | 3.50 | +1.40 | +66.67% | 0.04 | 19 | 335 | 0.62 | 0.49 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 0.60 | 2.05 | 1.33 | 1.50 | +0.35 | +30.44% | 0.01 | 2 | 581 | 0.53 | 0.31 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 110.00 | 0.50 | 1.35 | 0.93 | 0.77 | +0.07 | +10.00% | 0.01 | 4 | 3,449 | 0.65 | 0.17 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 0.20 | 0.65 | 0.43 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 949 | 0.66 | 0.10 | 0.01 | -0.09 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 1,634 | 1.05 | 0.04 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 444 | 1.30 | 0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 571 | 1.15 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 1.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.57 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.80 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 6/9/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.47 | -0.01 | 0.00 | -0.03 | 6/9/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | -0.03 | 0.01 | -0.06 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 85.00 | 0.05 | 2.40 | 1.23 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.91 | -0.07 | 0.01 | -0.11 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 90.00 | 0.50 | 1.30 | 0.90 | 1.21 | -1.64 | -57.55% | 0.01 | 149 | 623 | 0.65 | -0.17 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 95.00 | 1.85 | 2.65 | 2.25 | 3.32 | -0.43 | -11.47% | 0.02 | 2 | 321 | 0.66 | -0.31 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 97.50 | 2.80 | 3.60 | 3.20 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.66 | -0.40 | 0.04 | -0.22 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 100.00 | 4.00 | 4.90 | 4.45 | 5.17 | -1.73 | -25.08% | 0.04 | 3 | 466 | 0.66 | -0.51 | 0.04 | -0.22 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 7.10 | 9.60 | 8.35 | 10.93 | 0.00 | 0.00% | 0.08 | 0 | 597 | 0.77 | -0.69 | 0.03 | -0.19 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 110.00 | 11.10 | 13.80 | 12.45 | 15.45 | 0.00 | 0.00% | 0.11 | 0 | 89 | 0.98 | -0.83 | 0.02 | -0.14 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 15.70 | 18.40 | 17.05 | 21.76 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.18 | -0.90 | 0.01 | -0.09 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 20.60 | 23.30 | 21.95 | 19.15 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.34 | -0.96 | 0.01 | -0.04 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 125.00 | 25.10 | 28.30 | 26.70 | 27.00 | +10.80 | +66.67% | 0.21 | 3 | 10 | 1.48 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 130.00 | 30.40 | 33.20 | 31.80 | 35.50 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.63 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 135.00 | 34.80 | 38.20 | 36.50 | 27.60 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.77 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 140.00 | 40.40 | 43.20 | 41.80 | 43.60 | +12.83 | +41.70% | 0.30 | 1 | 24 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 145.00 | 45.60 | 48.20 | 46.90 | 17.52 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:58 PM EST |
| 150.00 | 49.80 | 53.20 | 51.50 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 155.00 | 54.90 | 58.10 | 56.50 | 23.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:58 PM EST |
| 160.00 | 59.80 | 63.10 | 61.45 | % | 0.38 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 165.00 | 64.70 | 68.10 | 66.40 | 25.67 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 3:59:58 PM EST |
| 170.00 | 69.70 | 73.10 | 71.40 | % | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 175.00 | 74.80 | 78.10 | 76.45 | % | 0.44 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 180.00 | 79.70 | 83.10 | 81.40 | % | 0.45 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 185.00 | 84.90 | 88.10 | 86.50 | % | 0.47 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 190.00 | 89.70 | 93.10 | 91.40 | % | 0.48 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 195.00 | 94.70 | 98.10 | 96.40 | % | 0.49 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 200.00 | 100.00 | 103.10 | 101.55 | % | 0.51 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 210.00 | 110.00 | 113.10 | 111.55 | % | 0.53 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |