Options Chain for INSMED INC COM PAR $.01 (INSM) - $143.74 as of 4/24/2026 5:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 40.30 | 43.10 | 41.70 | % | 0.44 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 100.00 | 35.50 | 38.40 | 36.95 | 38.00 | % | 0.37 | 3 | 0 | 0.78 | 0.95 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST | |
| 105.00 | 31.10 | 34.00 | 32.55 | % | 0.31 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 26.80 | 29.70 | 28.25 | % | 0.26 | 0 | 0 | 0.53 | 0.88 | 0.01 | -0.07 | 4/24/2026 4:00:07 PM EST | |||
| 115.00 | 22.90 | 25.80 | 24.35 | % | 0.21 | 0 | 0 | 0.54 | 0.83 | 0.01 | -0.08 | 4/24/2026 4:00:07 PM EST | |||
| 120.00 | 19.40 | 22.30 | 20.85 | % | 0.17 | 0 | 0 | 0.55 | 0.77 | 0.01 | -0.09 | 4/24/2026 4:00:07 PM EST | |||
| 125.00 | 15.30 | 19.00 | 17.15 | 24.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.70 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 130.00 | 12.40 | 16.10 | 14.25 | % | 0.11 | 0 | 0 | 0.53 | 0.63 | 0.01 | -0.11 | 4/24/2026 4:00:07 PM EST | |||
| 135.00 | 9.80 | 13.70 | 11.75 | % | 0.09 | 0 | 0 | 0.53 | 0.56 | 0.01 | -0.11 | 4/24/2026 4:00:07 PM EST | |||
| 140.00 | 7.80 | 11.60 | 9.70 | 14.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.49 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 145.00 | 6.10 | 9.90 | 8.00 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.55 | 0.43 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 150.00 | 5.00 | 8.40 | 6.70 | 6.80 | % | 0.04 | 1 | 0 | 0.56 | 0.37 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:07 PM EST | |
| 155.00 | 4.00 | 6.50 | 5.25 | 5.45 | -2.80 | -33.94% | 0.03 | 3 | 11 | 0.55 | 0.31 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 160.00 | 3.30 | 6.20 | 4.75 | 6.02 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.58 | 0.26 | 0.01 | -0.09 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 165.00 | 2.55 | 4.00 | 3.28 | 4.60 | -0.90 | -16.37% | 0.02 | 1 | 12 | 0.55 | 0.22 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 170.00 | 2.15 | 3.10 | 2.63 | 2.70 | -1.70 | -38.64% | 0.02 | 5 | 1,046 | 0.56 | 0.18 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 175.00 | 2.00 | 4.30 | 3.15 | 2.50 | % | 0.02 | 300 | 0 | 0.64 | 0.15 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:07 PM EST | |
| 180.00 | 0.00 | 3.60 | 1.80 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.12 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.72 | 0.10 | 0.01 | -0.05 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.75 | 1.38 | 1.30 | % | 0.01 | 1 | 0 | 0.74 | 0.08 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST | |
| 195.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.79 | 0.05 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.75 | -0.05 | 0.00 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.72 | -0.08 | 0.01 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 0.05 | 3.90 | 1.98 | % | 0.02 | 0 | 0 | 0.47 | -0.12 | 0.01 | -0.07 | 4/24/2026 4:00:07 PM EST | |||
| 115.00 | 1.90 | 4.00 | 2.95 | 2.70 | % | 0.03 | 2 | 0 | 0.53 | -0.17 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:07 PM EST | |
| 120.00 | 2.55 | 5.50 | 4.03 | % | 0.03 | 0 | 0 | 0.51 | -0.23 | 0.01 | -0.09 | 4/24/2026 4:00:07 PM EST | |||
| 125.00 | 4.00 | 8.10 | 6.05 | % | 0.05 | 0 | 0 | 0.53 | -0.30 | 0.01 | -0.10 | 4/24/2026 4:00:07 PM EST | |||
| 130.00 | 6.20 | 10.20 | 8.20 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.54 | -0.37 | 0.01 | -0.11 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 135.00 | 8.60 | 12.80 | 10.70 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.54 | -0.44 | 0.01 | -0.11 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 140.00 | 11.60 | 15.60 | 13.60 | 10.27 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.55 | -0.51 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 145.00 | 14.90 | 18.90 | 16.90 | % | 0.12 | 0 | 0 | 0.55 | -0.57 | 0.01 | -0.11 | 4/24/2026 4:00:07 PM EST | |||
| 150.00 | 18.80 | 22.60 | 20.70 | % | 0.14 | 0 | 0 | 0.57 | -0.63 | 0.01 | -0.11 | 4/24/2026 4:00:07 PM EST | |||
| 155.00 | 22.60 | 26.00 | 24.30 | 23.99 | % | 0.16 | 10 | 0 | 0.57 | -0.69 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:07 PM EST | |
| 160.00 | 26.50 | 30.00 | 28.25 | % | 0.18 | 0 | 0 | 0.57 | -0.74 | 0.01 | -0.09 | 4/24/2026 4:00:07 PM EST | |||
| 165.00 | 30.70 | 33.50 | 32.10 | 25.67 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.55 | -0.78 | 0.01 | -0.08 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 170.00 | 35.00 | 37.90 | 36.45 | % | 0.21 | 0 | 0 | 0.52 | -0.82 | 0.01 | -0.08 | 4/24/2026 4:00:07 PM EST | |||
| 175.00 | 39.50 | 42.40 | 40.95 | % | 0.23 | 0 | 0 | 0.67 | -0.85 | 0.01 | -0.07 | 4/24/2026 4:00:07 PM EST | |||
| 180.00 | 44.00 | 47.20 | 45.60 | % | 0.25 | 0 | 0 | 0.68 | -0.88 | 0.01 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 185.00 | 48.80 | 52.20 | 50.50 | % | 0.27 | 0 | 0 | 0.72 | -0.90 | 0.01 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 190.00 | 53.50 | 56.70 | 55.10 | % | 0.29 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 195.00 | 58.20 | 61.70 | 59.95 | % | 0.31 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 200.00 | 63.00 | 66.60 | 64.80 | % | 0.32 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 210.00 | 72.90 | 76.90 | 74.90 | % | 0.36 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST |