Options Chain for INNODATA INC COM NEW (INOD) - $114.22 as of 6/3/2026 2:27:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 83.80 | 86.50 | 85.15 | % | 3.78 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:07 PM EST | |||
| 25.00 | 81.30 | 84.00 | 82.65 | % | 3.31 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:07 PM EST | |||
| 30.00 | 76.30 | 79.00 | 77.65 | % | 2.59 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:07 PM EST | |||
| 35.00 | 71.30 | 74.00 | 72.65 | % | 2.08 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:07 PM EST | |||
| 40.00 | 66.90 | 69.20 | 68.05 | 70.60 | 0.00 | 0.00% | 1.70 | 0 | 55 | 3.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 4:00:07 PM EST |
| 45.00 | 61.30 | 63.90 | 62.60 | 73.30 | 0.00 | 0.00% | 1.39 | 0 | 35 | 2.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 50.00 | 57.00 | 58.90 | 57.95 | 65.20 | 0.00 | 0.00% | 1.16 | 0 | 186 | 2.56 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 55.00 | 52.00 | 54.00 | 53.00 | 57.65 | 0.00 | 0.00% | 0.96 | 0 | 69 | 2.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 60.00 | 46.40 | 49.00 | 47.70 | 52.10 | 0.00 | 0.00% | 0.80 | 0 | 536 | 2.06 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 65.00 | 42.10 | 44.20 | 43.15 | 53.40 | 0.00 | 0.00% | 0.66 | 0 | 87 | 1.89 | 0.99 | 0.00 | -0.03 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 70.00 | 36.70 | 39.20 | 37.95 | 27.60 | 0.00 | 0.00% | 0.54 | 0 | 16 | 1.66 | 0.98 | 0.00 | -0.05 | 5/26/2026 | 6/3/2026 4:00:07 PM EST |
| 75.00 | 31.80 | 34.50 | 33.15 | 36.60 | 0.00 | 0.00% | 0.44 | 0 | 30 | 1.53 | 0.96 | 0.00 | -0.08 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 80.00 | 27.80 | 30.10 | 28.95 | 21.00 | 0.00 | 0.00% | 0.36 | 0 | 37 | 1.46 | 0.93 | 0.01 | -0.12 | 5/28/2026 | 6/3/2026 4:00:07 PM EST |
| 81.00 | 26.20 | 28.80 | 27.50 | 18.43 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.35 | 0.92 | 0.01 | -0.13 | 5/21/2026 | 6/3/2026 4:00:07 PM EST |
| 82.00 | 25.40 | 28.30 | 26.85 | % | 0.33 | 0 | 0 | 1.41 | 0.92 | 0.01 | -0.14 | 6/3/2026 4:00:07 PM EST | |||
| 83.00 | 24.50 | 27.50 | 26.00 | % | 0.31 | 0 | 0 | 1.41 | 0.91 | 0.01 | -0.15 | 6/3/2026 4:00:07 PM EST | |||
| 84.00 | 23.70 | 26.70 | 25.20 | % | 0.30 | 0 | 0 | 1.41 | 0.90 | 0.01 | -0.16 | 6/3/2026 4:00:07 PM EST | |||
| 85.00 | 22.80 | 25.50 | 24.15 | 10.80 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.32 | 0.89 | 0.01 | -0.17 | 5/27/2026 | 6/3/2026 4:00:07 PM EST |
| 86.00 | 21.90 | 24.90 | 23.40 | % | 0.27 | 0 | 0 | 1.35 | 0.88 | 0.01 | -0.18 | 6/3/2026 4:00:07 PM EST | |||
| 87.00 | 21.10 | 24.10 | 22.60 | 25.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.93 | 0.87 | 0.01 | -0.19 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 87.50 | 20.70 | 23.70 | 22.20 | % | 0.25 | 0 | 0 | 0.93 | 0.86 | 0.01 | -0.19 | 6/3/2026 4:00:07 PM EST | |||
| 88.00 | 20.20 | 23.40 | 21.80 | 12.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.96 | 0.85 | 0.01 | -0.20 | 5/18/2026 | 6/3/2026 4:00:07 PM EST |
| 88.50 | 19.80 | 22.90 | 21.35 | % | 0.24 | 0 | 0 | 0.97 | 0.85 | 0.01 | -0.20 | 6/3/2026 4:00:07 PM EST | |||
| 89.00 | 19.50 | 22.40 | 20.95 | 10.18 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.97 | 0.84 | 0.01 | -0.21 | 5/28/2026 | 6/3/2026 4:00:07 PM EST |
| 90.00 | 18.90 | 21.80 | 20.35 | 27.56 | 0.00 | 0.00% | 0.23 | 0 | 67 | 1.04 | 0.83 | 0.01 | -0.22 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 91.00 | 18.20 | 20.80 | 19.50 | 20.00 | -5.91 | -22.81% | 0.21 | 4 | 6 | 1.03 | 0.82 | 0.01 | -0.23 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 92.00 | 17.50 | 20.10 | 18.80 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.04 | 0.80 | 0.01 | -0.24 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 93.00 | 16.30 | 19.30 | 17.80 | 19.57 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.00 | 0.79 | 0.01 | -0.24 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 94.00 | 16.00 | 18.70 | 17.35 | 12.43 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.05 | 0.77 | 0.01 | -0.25 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 95.00 | 15.30 | 17.90 | 16.60 | 16.30 | -6.41 | -28.23% | 0.17 | 6 | 99 | 1.04 | 0.76 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 96.00 | 14.60 | 16.80 | 15.70 | 21.60 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.01 | 0.74 | 0.01 | -0.27 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 97.00 | 14.00 | 16.30 | 15.15 | 21.23 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.03 | 0.73 | 0.01 | -0.28 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 98.00 | 14.10 | 15.80 | 14.95 | 19.95 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.09 | 0.71 | 0.01 | -0.29 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 99.00 | 13.00 | 15.50 | 14.25 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.08 | 0.69 | 0.01 | -0.29 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 100.00 | 13.60 | 14.50 | 14.05 | 13.90 | -4.50 | -24.46% | 0.14 | 11 | 421 | 1.13 | 0.68 | 0.02 | -0.30 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 101.00 | 13.00 | 13.80 | 13.40 | 18.20 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.12 | 0.66 | 0.02 | -0.30 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 102.00 | 11.60 | 13.50 | 12.55 | 10.82 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.09 | 0.65 | 0.02 | -0.31 | 5/29/2026 | 6/3/2026 4:00:07 PM EST |
| 103.00 | 10.70 | 13.50 | 12.10 | 10.03 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.10 | 0.63 | 0.02 | -0.31 | 5/29/2026 | 6/3/2026 4:00:07 PM EST |
| 104.00 | 10.20 | 12.00 | 11.10 | 17.66 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.04 | 0.61 | 0.02 | -0.32 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 105.00 | 10.10 | 11.60 | 10.85 | 10.50 | -5.11 | -32.74% | 0.10 | 48 | 181 | 1.08 | 0.60 | 0.02 | -0.32 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 110.00 | 8.40 | 9.20 | 8.80 | 8.80 | -3.70 | -29.60% | 0.08 | 196 | 1,185 | 1.11 | 0.51 | 0.02 | -0.33 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 115.00 | 6.50 | 7.30 | 6.90 | 7.42 | -2.38 | -24.29% | 0.06 | 11 | 123 | 1.11 | 0.43 | 0.02 | -0.33 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 120.00 | 4.90 | 5.80 | 5.35 | 5.20 | -2.96 | -36.28% | 0.04 | 36 | 435 | 1.11 | 0.36 | 0.02 | -0.31 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 125.00 | 3.60 | 4.40 | 4.00 | 3.87 | -2.47 | -38.96% | 0.03 | 24 | 344 | 1.10 | 0.30 | 0.01 | -0.29 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 130.00 | 2.50 | 3.50 | 3.00 | 3.18 | -2.12 | -40.00% | 0.02 | 17 | 42 | 1.10 | 0.24 | 0.01 | -0.26 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 135.00 | 2.05 | 2.80 | 2.43 | 2.35 | -1.84 | -43.92% | 0.02 | 7 | 172 | 1.13 | 0.19 | 0.01 | -0.23 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 140.00 | 1.75 | 2.30 | 2.03 | 1.95 | -1.55 | -44.29% | 0.01 | 25 | 47 | 1.17 | 0.15 | 0.01 | -0.20 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 145.00 | 1.40 | 2.00 | 1.70 | 1.48 | -1.32 | -47.15% | 0.01 | 10 | 102 | 1.20 | 0.12 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 150.00 | 1.20 | 1.65 | 1.43 | 1.20 | -1.15 | -48.94% | 0.01 | 1,430 | 1,534 | 1.21 | 0.09 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 155.00 | 0.05 | 1.40 | 0.73 | 3.00 | +0.72 | +31.58% | 0.00 | 1 | 4 | 1.03 | 0.07 | 0.01 | -0.11 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 160.00 | 0.40 | 1.20 | 0.80 | 1.05 | -0.61 | -36.75% | 0.01 | 18 | 34 | 1.21 | 0.05 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 165.00 | 0.05 | 1.45 | 0.75 | 0.60 | -0.65 | -52.00% | 0.00 | 17 | 331 | 1.28 | 0.04 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 170.00 | 0.05 | 1.05 | 0.55 | % | 0.00 | 0 | 0 | 1.18 | 0.03 | 0.00 | -0.06 | 6/3/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 4.93 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.34 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 4.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.96 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 69 | 3.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.02 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.92 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 4:00:07 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 539 | 1.30 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.26 | -0.01 | 0.00 | -0.03 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.01 | +3.45% | 0.00 | 6 | 267 | 1.26 | -0.02 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 75.00 | 0.05 | 0.65 | 0.35 | 0.65 | +0.28 | +75.68% | 0.00 | 2 | 118 | 1.00 | -0.04 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 80.00 | 0.65 | 1.25 | 0.95 | 0.85 | +0.22 | +34.93% | 0.01 | 7 | 396 | 1.13 | -0.07 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 3.10 | 1.55 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.60 | -0.08 | 0.01 | -0.13 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 3.10 | 1.55 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.55 | -0.08 | 0.01 | -0.14 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 3.20 | 1.60 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.53 | -0.09 | 0.01 | -0.15 | 5/29/2026 | 6/3/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 3.30 | 1.65 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.50 | -0.10 | 0.01 | -0.16 | 5/29/2026 | 6/3/2026 4:00:07 PM EST |
| 85.00 | 1.10 | 3.40 | 2.25 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.24 | -0.11 | 0.01 | -0.17 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 86.00 | 0.95 | 3.40 | 2.18 | 2.78 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.17 | -0.12 | 0.01 | -0.18 | 5/29/2026 | 6/3/2026 4:00:07 PM EST |
| 87.00 | 1.25 | 3.70 | 2.48 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.20 | -0.13 | 0.01 | -0.19 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 87.50 | 0.95 | 2.60 | 1.78 | % | 0.02 | 0 | 0 | 1.04 | -0.14 | 0.01 | -0.19 | 6/3/2026 4:00:07 PM EST | |||
| 88.00 | 1.30 | 2.35 | 1.83 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.04 | -0.15 | 0.01 | -0.20 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 88.50 | 0.95 | 2.60 | 1.78 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.00 | -0.15 | 0.01 | -0.20 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 89.00 | 0.95 | 2.80 | 1.88 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.00 | -0.16 | 0.01 | -0.21 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 90.00 | 1.95 | 2.60 | 2.28 | 2.44 | +0.63 | +34.81% | 0.03 | 104 | 167 | 1.05 | -0.17 | 0.01 | -0.22 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 91.00 | 2.10 | 2.85 | 2.48 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | -0.18 | 0.01 | -0.23 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 92.00 | 2.20 | 3.40 | 2.80 | 3.34 | -3.26 | -49.40% | 0.03 | 3 | 1 | 1.06 | -0.20 | 0.01 | -0.24 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 93.00 | 2.35 | 4.80 | 3.58 | 2.41 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.13 | -0.21 | 0.01 | -0.24 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 94.00 | 2.45 | 4.20 | 3.33 | 5.29 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.05 | -0.23 | 0.01 | -0.25 | 5/29/2026 | 6/3/2026 4:00:07 PM EST |
| 95.00 | 3.30 | 4.00 | 3.65 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 150 | 1.06 | -0.24 | 0.01 | -0.26 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 96.00 | 3.60 | 4.30 | 3.95 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.06 | -0.26 | 0.01 | -0.27 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 97.00 | 3.40 | 5.70 | 4.55 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.09 | -0.27 | 0.01 | -0.28 | 5/26/2026 | 6/3/2026 4:00:07 PM EST |
| 98.00 | 4.20 | 5.60 | 4.90 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.09 | -0.29 | 0.01 | -0.29 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 99.00 | 4.00 | 5.70 | 4.85 | 3.49 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.03 | -0.31 | 0.01 | -0.29 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 100.00 | 5.10 | 7.40 | 6.25 | 5.50 | +1.20 | +27.91% | 0.06 | 3 | 342 | 1.16 | -0.32 | 0.02 | -0.30 | 6/3/2026 | 6/3/2026 4:00:07 PM EST |
| 101.00 | 5.10 | 7.50 | 6.30 | 7.28 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.12 | -0.34 | 0.02 | -0.30 | 5/29/2026 | 6/3/2026 4:00:07 PM EST |
| 102.00 | 5.60 | 7.30 | 6.45 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.08 | -0.35 | 0.02 | -0.31 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 103.00 | 6.20 | 7.50 | 6.85 | 15.30 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.08 | -0.37 | 0.02 | -0.31 | 5/28/2026 | 6/3/2026 4:00:07 PM EST |
| 104.00 | 6.70 | 9.20 | 7.95 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.15 | -0.39 | 0.02 | -0.32 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 105.00 | 7.20 | 8.40 | 7.80 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 48 | 1.08 | -0.40 | 0.02 | -0.32 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 110.00 | 9.90 | 11.20 | 10.55 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 39 | 1.09 | -0.49 | 0.02 | -0.33 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 115.00 | 13.00 | 14.30 | 13.65 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.09 | -0.57 | 0.02 | -0.33 | 6/2/2026 | 6/3/2026 4:00:07 PM EST |
| 120.00 | 16.40 | 17.80 | 17.10 | % | 0.14 | 0 | 0 | 1.09 | -0.64 | 0.02 | -0.31 | 6/3/2026 4:00:07 PM EST | |||
| 125.00 | 20.30 | 21.60 | 20.95 | % | 0.17 | 0 | 0 | 1.10 | -0.70 | 0.01 | -0.29 | 6/3/2026 4:00:07 PM EST | |||
| 130.00 | 24.30 | 25.60 | 24.95 | 43.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.10 | -0.76 | 0.01 | -0.26 | 5/12/2026 | 6/3/2026 4:00:07 PM EST |
| 135.00 | 28.30 | 31.10 | 29.70 | 46.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.16 | -0.81 | 0.01 | -0.23 | 5/27/2026 | 6/3/2026 4:00:07 PM EST |
| 140.00 | 32.80 | 35.50 | 34.15 | % | 0.24 | 0 | 0 | 1.17 | -0.85 | 0.01 | -0.20 | 6/3/2026 4:00:07 PM EST | |||
| 145.00 | 37.50 | 40.10 | 38.80 | % | 0.27 | 0 | 0 | 1.16 | -0.88 | 0.01 | -0.17 | 6/3/2026 4:00:07 PM EST | |||
| 150.00 | 42.20 | 44.90 | 43.55 | 42.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.53 | -0.91 | 0.01 | -0.14 | 6/1/2026 | 6/3/2026 4:00:07 PM EST |
| 155.00 | 47.00 | 49.40 | 48.20 | % | 0.31 | 0 | 0 | 1.53 | -0.93 | 0.01 | -0.11 | 6/3/2026 4:00:07 PM EST | |||
| 160.00 | 51.80 | 54.40 | 53.10 | 65.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.64 | -0.95 | 0.00 | -0.09 | 5/20/2026 | 6/3/2026 4:00:07 PM EST |
| 165.00 | 56.70 | 59.30 | 58.00 | 66.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.68 | -0.96 | 0.00 | -0.07 | 5/18/2026 | 6/3/2026 4:00:07 PM EST |
| 170.00 | 61.60 | 64.20 | 62.90 | % | 0.37 | 0 | 0 | 1.74 | -0.97 | 0.00 | -0.06 | 6/3/2026 4:00:07 PM EST |