Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.12 as of 5/1/2026 2:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.05 | 0.60 | % | 1.20 | 0 | 0 | 0.00 | 0.90 | 0.11 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.38 | 0 | 51 | 5.32 | 0.79 | 0.18 | 0.00 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.02 | 0.69 | 0.22 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.96 | 0.62 | 0.24 | -0.01 | 4/21/2026 | 5/1/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.04 | 0.51 | 0.25 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.41 | 0.43 | 0.25 | -0.01 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 8.24 | -0.10 | 0.11 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.55 | -0.21 | 0.18 | 0.00 | 4/21/2026 | 5/1/2026 4:00:04 PM EST |
| 1.50 | 0.15 | 0.60 | 0.38 | % | 0.25 | 0 | 0 | 2.03 | -0.31 | 0.22 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.60 | 1.25 | 0.93 | % | 0.47 | 0 | 0 | 3.52 | -0.38 | 0.24 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 3.00 | 1.60 | 2.25 | 1.93 | % | 0.64 | 0 | 0 | 4.19 | -0.49 | 0.25 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 4.00 | 2.40 | 3.50 | 2.95 | % | 0.74 | 0 | 0 | 6.29 | -0.57 | 0.25 | -0.01 | 5/1/2026 4:00:04 PM EST |