Options Chain for INMODE LTD SHS (INMD) - $14.34 as of 4/24/2026 5:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.20 | 10.50 | 8.35 | % | 1.39 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 7.00 | 5.90 | 9.50 | 7.70 | % | 1.10 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 8.00 | 5.20 | 8.50 | 6.85 | % | 0.86 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 9.00 | 4.70 | 7.60 | 6.15 | % | 0.68 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 10.00 | 2.60 | 6.60 | 4.60 | % | 0.46 | 0 | 0 | 2.22 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 11.00 | 2.80 | 5.20 | 4.00 | % | 0.36 | 0 | 0 | 1.67 | 0.96 | 0.04 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 12.00 | 1.80 | 3.40 | 2.60 | % | 0.22 | 0 | 0 | 0.95 | 0.90 | 0.08 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 13.00 | 1.15 | 2.30 | 1.73 | % | 0.13 | 0 | 0 | 0.68 | 0.79 | 0.13 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 14.00 | 1.00 | 1.20 | 1.10 | % | 0.08 | 0 | 0 | 0.37 | 0.62 | 0.18 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 15.00 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | 0.43 | 0.19 | -0.01 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 16.00 | 0.15 | 0.40 | 0.28 | % | 0.02 | 0 | 0 | 0.38 | 0.26 | 0.16 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 17.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.11 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | 0.07 | 0.07 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.59 | 0.03 | 0.04 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.02 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.20 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.04 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 12.00 | 0.10 | 0.45 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.10 | 0.08 | -0.01 | 4/16/2026 | 4/24/2026 4:00:07 PM EST |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 15 | 5 | 0.40 | -0.21 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 14.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.05 | +8.34% | 0.04 | 9 | 42 | 0.39 | -0.38 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 15.00 | 1.00 | 1.25 | 1.13 | % | 0.08 | 0 | 0 | 0.37 | -0.57 | 0.19 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 16.00 | 1.75 | 1.95 | 1.85 | % | 0.12 | 0 | 0 | 0.59 | -0.74 | 0.16 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 17.00 | 1.65 | 4.40 | 3.03 | % | 0.18 | 0 | 0 | 1.22 | -0.87 | 0.11 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 18.00 | 1.90 | 5.80 | 3.85 | % | 0.21 | 0 | 0 | 1.53 | -0.93 | 0.07 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 19.00 | 3.50 | 6.80 | 5.15 | % | 0.27 | 0 | 0 | 1.64 | -0.97 | 0.04 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 20.00 | 4.70 | 7.80 | 6.25 | % | 0.31 | 0 | 0 | 1.74 | -0.99 | 0.02 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 21.00 | 5.30 | 8.80 | 7.05 | % | 0.34 | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 22.00 | 6.50 | 9.80 | 8.15 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |