Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $3.55 as of 4/24/2026 5:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.70 | 3.25 | 3.39 | % | 6.50 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST | |
| 1.50 | 1.95 | 2.60 | 2.28 | % | 1.52 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 2.00 | 1.55 | 2.10 | 1.83 | 1.90 | +0.25 | +15.16% | 0.92 | 1 | 1 | 2.62 | 0.94 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 2.50 | 1.20 | 1.40 | 1.30 | 1.35 | % | 0.52 | 1 | 0 | 1.00 | 0.86 | 0.13 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST | |
| 3.00 | 0.80 | 1.05 | 0.93 | 1.10 | +0.40 | +57.15% | 0.31 | 346 | 16 | 0.98 | 0.76 | 0.20 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 3.50 | 0.55 | 0.70 | 0.63 | 0.65 | +0.07 | +12.07% | 0.18 | 1 | 4 | 0.95 | 0.63 | 0.26 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.15 | +42.86% | 0.11 | 147 | 164 | 0.95 | 0.50 | 0.28 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 4.50 | 0.25 | 0.40 | 0.33 | 0.43 | +0.17 | +65.39% | 0.07 | 66 | 10 | 1.03 | 0.38 | 0.27 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.35 | +0.17 | +94.45% | 0.05 | 556 | 216 | 1.09 | 0.29 | 0.23 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 0.03 | 59 | 91 | 1.02 | 0.23 | 0.20 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 2.96 | -0.02 | 0.03 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.19 | -0.06 | 0.07 | 0.00 | 4/16/2026 | 4/24/2026 3:59:40 PM EST |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.11 | -0.05 | -31.25% | 0.07 | 4 | 10 | 1.25 | -0.14 | 0.13 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 3.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.18 | -45.00% | 0.09 | 2 | 1 | 1.09 | -0.24 | 0.20 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 3.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.05 | -10.00% | 0.14 | 5 | 11 | 1.03 | -0.37 | 0.26 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 4.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.08 | -10.26% | 0.19 | 5 | 3 | 1.00 | -0.50 | 0.28 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 4.50 | 0.90 | 1.30 | 1.10 | % | 0.24 | 0 | 0 | 0.96 | -0.62 | 0.27 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 5.00 | 1.20 | 1.65 | 1.43 | % | 0.29 | 0 | 0 | 1.28 | -0.71 | 0.23 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 5.50 | 1.60 | 2.10 | 1.85 | % | 0.34 | 0 | 0 | 1.36 | -0.77 | 0.20 | 0.00 | 4/24/2026 3:59:40 PM EST |