Options Chain for IMMUNOVANT INC COM (IMVT) - $28.55 as of 4/24/2026 6:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.50 | 29.60 | 27.55 | % | 27.55 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 2.00 | 24.50 | 28.60 | 26.55 | % | 13.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 3.00 | 23.50 | 27.60 | 25.55 | % | 8.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 4.00 | 22.50 | 26.50 | 24.50 | % | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 5.00 | 21.50 | 25.60 | 23.55 | % | 4.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 6.00 | 20.50 | 24.60 | 22.55 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 7.00 | 19.60 | 23.60 | 21.60 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 8.00 | 18.60 | 22.60 | 20.60 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 9.00 | 17.50 | 21.60 | 19.55 | % | 2.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 10.00 | 16.50 | 20.70 | 18.60 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 11.00 | 15.50 | 19.60 | 17.55 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 12.00 | 14.70 | 18.60 | 16.65 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 13.00 | 13.70 | 17.70 | 15.70 | % | 1.21 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 14.00 | 12.80 | 16.70 | 14.75 | % | 1.05 | 0 | 0 | 2.30 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 15.00 | 11.70 | 15.80 | 13.75 | % | 0.92 | 0 | 0 | 2.17 | 0.98 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 16.00 | 10.80 | 14.80 | 12.80 | % | 0.80 | 0 | 0 | 2.01 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 17.00 | 10.00 | 13.80 | 11.90 | % | 0.70 | 0 | 0 | 1.86 | 0.95 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 18.00 | 9.00 | 12.90 | 10.95 | % | 0.61 | 0 | 0 | 1.75 | 0.94 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 19.00 | 8.10 | 12.10 | 10.10 | % | 0.53 | 0 | 0 | 1.69 | 0.92 | 0.02 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 20.00 | 7.30 | 11.30 | 9.30 | 6.35 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.62 | 0.89 | 0.02 | -0.02 | 3/23/2026 | 4/24/2026 4:00:10 PM EST |
| 21.00 | 6.40 | 10.40 | 8.40 | % | 0.40 | 0 | 1 | 1.52 | 0.87 | 0.02 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 22.00 | 5.60 | 9.60 | 7.60 | % | 0.35 | 0 | 0 | 1.45 | 0.84 | 0.03 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 23.00 | 4.70 | 8.80 | 6.75 | 3.86 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.39 | 0.81 | 0.03 | -0.02 | 4/2/2026 | 4/24/2026 4:00:10 PM EST |
| 24.00 | 4.00 | 8.10 | 6.05 | % | 0.25 | 0 | 1 | 1.34 | 0.77 | 0.03 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 25.00 | 3.30 | 6.00 | 4.65 | 5.57 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.93 | 0.73 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 26.00 | 2.55 | 6.70 | 4.63 | % | 0.18 | 0 | 0 | 1.24 | 0.69 | 0.04 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 27.00 | 2.30 | 6.00 | 4.15 | 4.40 | -0.60 | -12.00% | 0.15 | 2 | 33 | 0.74 | 0.64 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 28.00 | 1.50 | 4.70 | 3.10 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.62 | 0.59 | 0.05 | -0.03 | 4/15/2026 | 4/24/2026 4:00:10 PM EST |
| 29.00 | 1.00 | 4.90 | 2.95 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.69 | 0.54 | 0.05 | -0.03 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 30.00 | 1.50 | 3.60 | 2.55 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.69 | 0.48 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 31.00 | 0.50 | 3.40 | 1.95 | 2.50 | +0.50 | +25.00% | 0.06 | 2 | 10 | 0.63 | 0.43 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 32.00 | 1.00 | 3.20 | 2.10 | 2.47 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.74 | 0.37 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 2.85 | 1.43 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.98 | 0.33 | 0.05 | -0.02 | 4/1/2026 | 4/24/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 3.50 | 1.75 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.19 | 0.29 | 0.05 | -0.02 | 4/6/2026 | 4/24/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 3.30 | 1.65 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.21 | 0.25 | 0.05 | -0.02 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 3.20 | 1.60 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.24 | 0.21 | 0.04 | -0.02 | 4/6/2026 | 4/24/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 3.10 | 1.55 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.27 | 0.17 | 0.04 | -0.02 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.40 | 0.15 | 0.03 | -0.01 | 4/6/2026 | 4/24/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 3.30 | 1.65 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.42 | 0.12 | 0.03 | -0.01 | 4/6/2026 | 4/24/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.45 | 0.10 | 0.03 | -0.01 | 4/9/2026 | 4/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 1 | 2.59 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 14.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 1 | 2.42 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 2.27 | -0.02 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 16.00 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 2.15 | -0.03 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 17.00 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 2 | 2.03 | -0.05 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 18.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 1 | 1.92 | -0.06 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 19.00 | 0.00 | 2.70 | 1.35 | % | 0.07 | 0 | 0 | 1.81 | -0.08 | 0.02 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 2.85 | 1.43 | 1.61 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.72 | -0.11 | 0.02 | -0.02 | 4/10/2026 | 4/24/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 1.63 | -0.13 | 0.02 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 22.00 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 1 | 1.56 | -0.16 | 0.03 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 1.49 | -0.19 | 0.03 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 24.00 | 0.00 | 3.70 | 1.85 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.44 | -0.23 | 0.03 | -0.03 | 3/23/2026 | 4/24/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 4.00 | 2.00 | 1.57 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.39 | -0.27 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 26.00 | 0.35 | 2.80 | 1.58 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | -0.32 | 0.04 | -0.03 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 27.00 | 0.80 | 4.30 | 2.55 | 1.72 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | -0.36 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 28.00 | 1.65 | 3.60 | 2.63 | 2.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.41 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 29.00 | 2.20 | 4.10 | 3.15 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | -0.46 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 30.00 | 1.85 | 4.80 | 3.33 | % | 0.11 | 0 | 0 | 0.58 | -0.52 | 0.05 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 31.00 | 3.30 | 6.50 | 4.90 | % | 0.16 | 0 | 0 | 0.79 | -0.57 | 0.06 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 32.00 | 3.10 | 6.30 | 4.70 | % | 0.15 | 0 | 0 | 0.97 | -0.63 | 0.06 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 33.00 | 3.90 | 8.00 | 5.95 | % | 0.18 | 0 | 0 | 1.20 | -0.67 | 0.05 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 34.00 | 4.70 | 8.80 | 6.75 | % | 0.20 | 0 | 0 | 1.22 | -0.71 | 0.05 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 35.00 | 5.50 | 9.60 | 7.55 | % | 0.22 | 0 | 0 | 1.24 | -0.75 | 0.05 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 36.00 | 6.40 | 10.50 | 8.45 | % | 0.23 | 0 | 0 | 1.27 | -0.79 | 0.04 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 37.00 | 7.30 | 11.40 | 9.35 | % | 0.25 | 0 | 0 | 1.30 | -0.83 | 0.04 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 38.00 | 8.20 | 12.30 | 10.25 | % | 0.27 | 0 | 0 | 1.33 | -0.85 | 0.03 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 39.00 | 9.20 | 13.30 | 11.25 | % | 0.29 | 0 | 0 | 1.38 | -0.88 | 0.03 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 40.00 | 10.10 | 14.00 | 12.05 | % | 0.30 | 0 | 0 | 1.36 | -0.90 | 0.03 | -0.01 | 4/24/2026 4:00:10 PM EST |