Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $7.87 as of 4/24/2026 6:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.30 | 5.45 | % | 2.18 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 2.85 | 3.30 | 3.08 | 2.78 | -0.63 | -18.48% | 0.62 | 2 | 751 | 1.18 | 0.89 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 7.50 | 1.45 | 1.75 | 1.60 | 1.75 | +0.30 | +20.69% | 0.21 | 12 | 362 | 1.22 | 0.63 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.95 | +0.25 | +35.72% | 0.09 | 330 | 2,289 | 1.31 | 0.41 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.50 | +0.09 | +21.96% | 0.04 | 619 | 1,940 | 1.28 | 0.25 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.03 | +10.00% | 0.02 | 110 | 916 | 1.33 | 0.16 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.20 | 0.30 | 0.25 | 0.32 | 0.00 | 0.00% | 0.05 | 3 | 17 | 1.19 | -0.11 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 7.50 | 1.15 | 1.35 | 1.25 | 1.20 | -0.08 | -6.25% | 0.17 | 4 | 111 | 1.21 | -0.37 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 10.00 | 2.90 | 3.20 | 3.05 | 2.85 | +0.03 | +1.07% | 0.30 | 6 | 12 | 1.30 | -0.59 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 12.50 | 4.70 | 5.50 | 5.10 | 5.45 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.67 | -0.75 | 0.08 | -0.01 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 15.00 | 7.00 | 7.70 | 7.35 | % | 0.49 | 0 | 0 | 1.67 | -0.84 | 0.06 | -0.01 | 4/24/2026 3:59:53 PM EST |