Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $7.37 as of 6/9/2026 7:52:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.00 | 4.55 | 4.40 | -1.20 | -21.43% | 1.82 | 2 | 4 | 6.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 5.00 | 1.65 | 2.60 | 2.13 | 2.60 | 0.00 | 0.00% | 0.43 | 0 | 595 | 3.15 | 0.97 | 0.04 | -0.01 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 7.50 | 0.35 | 0.65 | 0.50 | 0.43 | -0.23 | -34.85% | 0.07 | 489 | 2,564 | 1.40 | 0.47 | 0.26 | -0.04 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.08 | -57.15% | 0.01 | 435 | 7,063 | 1.50 | 0.09 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 46 | 3,800 | 2.02 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,316 | 2.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 252 | 3.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 6 | 1,683 | 1.62 | -0.03 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 7.50 | 0.60 | 0.95 | 0.78 | 0.75 | +0.04 | +5.64% | 0.10 | 718 | 2,946 | 1.33 | -0.53 | 0.26 | -0.04 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 10.00 | 2.65 | 3.50 | 3.08 | 3.30 | +0.70 | +26.93% | 0.31 | 8 | 740 | 3.39 | -0.91 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 12.50 | 5.00 | 5.90 | 5.45 | 5.80 | +1.79 | +44.64% | 0.44 | 1 | 3 | 4.08 | -0.99 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 15.00 | 7.40 | 8.60 | 8.00 | 8.71 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:06 PM EST |
| 17.50 | 9.90 | 11.10 | 10.50 | % | 0.60 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST |