Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $6.06 as of 4/24/2026 6:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.90 | 3.28 | 3.50 | +0.30 | +9.38% | 1.31 | 50 | 315 | 2.54 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 5.00 | 1.25 | 1.95 | 1.60 | 1.60 | -0.15 | -8.58% | 0.32 | 2 | 103 | 1.11 | 0.75 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 7.50 | 0.25 | 0.85 | 0.55 | 0.56 | -0.09 | -13.85% | 0.07 | 250 | 97 | 1.06 | 0.39 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 2.37 | 0.17 | 0.10 | -0.01 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.70 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.15 | -23.08% | 0.10 | 20 | 52 | 1.11 | -0.25 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 7.50 | 1.60 | 2.35 | 1.98 | % | 0.26 | 0 | 0 | 1.08 | -0.61 | 0.15 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 1.77 | -0.83 | 0.10 | -0.01 | 4/24/2026 3:59:53 PM EST |