Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $5.07 as of 5/1/2026 7:54:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.60 | 4.05 | 3.90 | 0.00 | 0.00% | 4.05 | 0 | 14 | 8.45 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 2.00 | 2.40 | 3.60 | 3.00 | % | 1.50 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 3.00 | 1.70 | 2.20 | 1.95 | 1.98 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.87 | 0.99 | 0.05 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 4.00 | 0.95 | 1.50 | 1.23 | 1.00 | -0.13 | -11.51% | 0.31 | 9 | 77 | 1.18 | 0.78 | 0.21 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 231 | 0.74 | 0.49 | 0.30 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 135 | 0.76 | 0.23 | 0.24 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.96 | 0.09 | 0.14 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.88 | 0.03 | 0.06 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 2.45 | -0.01 | 0.05 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 4.00 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.03 | 12 | 0 | 0.57 | -0.22 | 0.21 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST | |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.50 | 0.00 | 0.00% | 0.13 | 7 | 32 | 0.73 | -0.51 | 0.30 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 6.00 | 0.80 | 1.50 | 1.15 | % | 0.19 | 0 | 0 | 1.02 | -0.77 | 0.24 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 7.00 | 1.65 | 2.35 | 2.00 | % | 0.29 | 0 | 0 | 1.06 | -0.91 | 0.14 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 8.00 | 2.40 | 3.50 | 2.95 | % | 0.37 | 0 | 0 | 1.56 | -0.97 | 0.06 | 0.00 | 5/1/2026 3:59:59 PM EST |