Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $10.04 as of 4/24/2026 6:40:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 9.90 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 3.10 | 7.40 | 5.25 | % | 1.05 | 0 | 0 | 4.63 | 0.95 | 0.02 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 1.75 | 5.40 | 3.58 | 2.60 | -0.90 | -25.72% | 0.48 | 20 | 10 | 3.21 | 0.81 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 10.00 | 0.50 | 2.85 | 1.68 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.09 | 0.59 | 0.10 | -0.02 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 1.70 | 0.90 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.03 | 0.35 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 2.90 | 1.45 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.74 | 0.20 | 0.08 | -0.01 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.40 | 0.11 | 0.05 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.61 | 0.05 | 0.03 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 5.38 | -0.19 | 0.06 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.55 | 2.10 | 1.33 | % | 0.13 | 0 | 0 | 0.90 | -0.41 | 0.10 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 12.50 | 1.70 | 5.40 | 3.55 | % | 0.28 | 0 | 0 | 2.53 | -0.65 | 0.10 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 15.00 | 3.20 | 7.40 | 5.30 | % | 0.35 | 0 | 0 | 2.57 | -0.80 | 0.08 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 17.50 | 5.60 | 9.60 | 7.60 | % | 0.43 | 0 | 0 | 2.67 | -0.89 | 0.05 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 20.00 | 8.10 | 12.20 | 10.15 | % | 0.51 | 0 | 0 | 2.98 | -0.95 | 0.03 | 0.00 | 4/24/2026 3:59:52 PM EST |