Options Chain for IMAX CORP COM (IMAX) - $37.24 as of 4/30/2026 4:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 18.20 | 16.70 | % | 0.83 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 23.00 | 12.40 | 14.60 | 13.50 | % | 0.59 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 24.00 | 11.50 | 13.50 | 12.50 | % | 0.52 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 10.50 | 12.40 | 11.45 | % | 0.46 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 26.00 | 9.50 | 11.50 | 10.50 | % | 0.40 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 27.00 | 8.60 | 11.70 | 10.15 | % | 0.38 | 0 | 6 | 1.30 | 0.98 | 0.01 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 28.00 | 7.60 | 10.80 | 9.20 | % | 0.33 | 0 | 0 | 1.23 | 0.97 | 0.01 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 29.00 | 6.70 | 8.20 | 7.45 | % | 0.26 | 0 | 1 | 0.68 | 0.95 | 0.02 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 30.00 | 5.80 | 7.20 | 6.50 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.61 | 0.91 | 0.03 | -0.02 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 31.00 | 4.90 | 6.90 | 5.90 | % | 0.19 | 0 | 2 | 0.73 | 0.88 | 0.04 | -0.02 | 5/1/2026 4:00:00 PM EST | |||
| 32.00 | 4.00 | 6.10 | 5.05 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.70 | 0.84 | 0.05 | -0.02 | 3/27/2026 | 5/1/2026 4:00:00 PM EST |
| 33.00 | 3.70 | 4.60 | 4.15 | 4.95 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.33 | 0.79 | 0.06 | -0.02 | 3/27/2026 | 5/1/2026 4:00:00 PM EST |
| 34.00 | 3.20 | 4.10 | 3.65 | 3.40 | -1.80 | -34.62% | 0.11 | 2 | 9 | 0.39 | 0.73 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 35.00 | 2.70 | 3.10 | 2.90 | 2.20 | -1.75 | -44.31% | 0.08 | 16 | 35 | 0.37 | 0.67 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 36.00 | 2.05 | 2.60 | 2.33 | 2.51 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.37 | 0.59 | 0.08 | -0.02 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 37.00 | 1.75 | 2.00 | 1.88 | 1.80 | -0.80 | -30.77% | 0.05 | 3 | 33 | 0.38 | 0.51 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 38.00 | 1.10 | 1.70 | 1.40 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 668 | 0.36 | 0.43 | 0.08 | -0.02 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 39.00 | 0.80 | 1.20 | 1.00 | 0.79 | -1.06 | -57.30% | 0.03 | 1 | 26 | 0.35 | 0.35 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 0.60 | 0.95 | 0.78 | 0.63 | -0.87 | -58.00% | 0.02 | 1 | 297 | 0.36 | 0.29 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 0.10 | 0.60 | 0.35 | 0.13 | -0.50 | -79.37% | 0.01 | 650 | 949 | 0.44 | 0.09 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.13 | -39.40% | 0.01 | 100 | 120 | 0.78 | 0.02 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 0.97 | -0.01 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 1 | 1.37 | -0.01 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.29 | -0.02 | 0.01 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 1.75 | 0.88 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.06 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 573 | 0.68 | -0.05 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.20 | -33.34% | 0.01 | 13 | 4,003 | 0.49 | -0.09 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 31.00 | 0.30 | 0.55 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4,001 | 0.45 | -0.12 | 0.04 | -0.02 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 32.00 | 0.40 | 0.75 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 4,005 | 0.43 | -0.16 | 0.05 | -0.02 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 33.00 | 0.55 | 0.90 | 0.73 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.41 | -0.21 | 0.06 | -0.02 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 34.00 | 0.80 | 1.15 | 0.98 | 1.25 | -0.45 | -26.48% | 0.03 | 10 | 48 | 0.40 | -0.27 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 35.00 | 1.15 | 1.50 | 1.33 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2,006 | 0.40 | -0.33 | 0.08 | -0.02 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 36.00 | 1.50 | 1.95 | 1.73 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 2,007 | 0.39 | -0.41 | 0.08 | -0.02 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 37.00 | 1.95 | 2.50 | 2.23 | 2.06 | 0.00 | 0.00% | 0.06 | 0 | 2,017 | 0.39 | -0.49 | 0.08 | -0.02 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 38.00 | 2.60 | 3.10 | 2.85 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.40 | -0.57 | 0.08 | -0.02 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 39.00 | 3.20 | 3.80 | 3.50 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.39 | -0.65 | 0.08 | -0.02 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 3.90 | 4.60 | 4.25 | 4.20 | -0.27 | -6.04% | 0.11 | 1 | 20 | 0.40 | -0.71 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 7.90 | 9.80 | 8.85 | % | 0.20 | 0 | 0 | 0.73 | -0.91 | 0.03 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 50.00 | 12.90 | 14.80 | 13.85 | % | 0.28 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 55.00 | 17.90 | 19.80 | 18.85 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 60.00 | 22.50 | 25.00 | 23.75 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |