Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $54.25 as of 5/1/2026 2:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.70 | 31.10 | 29.40 | % | 1.18 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 30.00 | 22.80 | 26.20 | 24.50 | % | 0.82 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 35.00 | 18.60 | 21.50 | 20.05 | % | 0.57 | 0 | 1 | 1.35 | 0.99 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 40.00 | 13.80 | 15.70 | 14.75 | 10.91 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.87 | 0.96 | 0.01 | -0.01 | 3/30/2026 | 5/1/2026 3:59:58 PM EST |
| 45.00 | 9.20 | 11.10 | 10.15 | 10.13 | +0.99 | +10.84% | 0.23 | 2 | 116 | 0.70 | 0.88 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 50.00 | 5.20 | 7.50 | 6.35 | 6.65 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.48 | 0.73 | 0.04 | -0.03 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 55.00 | 2.75 | 3.60 | 3.18 | 3.25 | +0.21 | +6.91% | 0.06 | 3 | 275 | 0.43 | 0.51 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 60.00 | 1.40 | 1.70 | 1.55 | 1.50 | +0.25 | +20.00% | 0.03 | 3 | 402 | 0.44 | 0.29 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 65.00 | 0.55 | 0.90 | 0.73 | 0.60 | -0.30 | -33.34% | 0.01 | 7 | 480 | 0.45 | 0.14 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 70.00 | 0.10 | 1.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.50 | 0.06 | 0.01 | -0.01 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.97 | 0.02 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | 0.01 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/1/2026 3:59:58 PM EST |
| 35.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.04 | -16.67% | 0.01 | 5 | 268 | 0.73 | -0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 40.00 | 0.20 | 0.50 | 0.35 | 0.39 | -0.08 | -17.03% | 0.01 | 4 | 1,025 | 0.59 | -0.04 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 45.00 | 0.50 | 1.15 | 0.83 | 0.83 | -0.02 | -2.36% | 0.02 | 455 | 967 | 0.58 | -0.12 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 50.00 | 1.45 | 2.00 | 1.73 | 1.76 | -0.14 | -7.37% | 0.03 | 23 | 566 | 0.47 | -0.27 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 55.00 | 3.10 | 4.10 | 3.60 | 3.81 | -0.52 | -12.01% | 0.07 | 5 | 172 | 0.43 | -0.49 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 60.00 | 5.30 | 8.00 | 6.65 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.61 | -0.71 | 0.04 | -0.03 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 65.00 | 10.00 | 12.30 | 11.15 | 12.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.66 | -0.86 | 0.03 | -0.02 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 70.00 | 14.10 | 17.00 | 15.55 | 15.30 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.75 | -0.94 | 0.01 | -0.01 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 75.00 | 19.60 | 21.90 | 20.75 | % | 0.28 | 0 | 0 | 0.86 | -0.98 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 80.00 | 24.00 | 26.90 | 25.45 | % | 0.32 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 85.00 | 28.60 | 32.50 | 30.55 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |