Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $4.85 as of 5/12/2026 9:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.10 | 2.60 | % | 1.04 | 0 | 0 | 3.84 | 0.97 | 0.03 | 0.00 | 5/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.45 | 0.70 | 0.58 | 0.52 | -0.60 | -53.58% | 0.12 | 1 | 28 | 1.02 | 0.53 | 0.26 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.20 | -0.06 | -23.08% | 0.03 | 10 | 4 | 1.88 | 0.12 | 0.13 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.24 | 0.02 | 0.04 | 0.00 | 5/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.19 | 0 | 12 | 4.65 | -0.03 | 0.03 | 0.00 | 5/11/2026 | 5/12/2026 4:00:02 PM EST |
| 5.00 | 0.35 | 0.95 | 0.65 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.95 | -0.47 | 0.26 | -0.01 | 5/7/2026 | 5/12/2026 4:00:02 PM EST |
| 7.50 | 2.00 | 2.95 | 2.48 | 2.60 | +0.48 | +22.65% | 0.33 | 10 | 10 | 1.68 | -0.88 | 0.13 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 10.00 | 4.50 | 5.50 | 5.00 | % | 0.50 | 0 | 0 | 2.34 | -0.98 | 0.04 | 0.00 | 5/12/2026 4:00:02 PM EST |