Options Chain for IVANHOE ELECTRIC INC COM (IE) - $13.58 as of 4/24/2026 6:40:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.00 | 11.25 | % | 4.50 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 8.10 | 9.60 | 8.85 | % | 1.77 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 7.50 | 5.70 | 6.80 | 6.25 | 8.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.66 | 0.97 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 10.00 | 3.80 | 4.50 | 4.15 | % | 0.42 | 0 | 0 | 0.90 | 0.87 | 0.05 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 12.50 | 2.20 | 2.50 | 2.35 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.84 | 0.67 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 15.00 | 1.10 | 1.45 | 1.28 | 1.25 | -0.05 | -3.85% | 0.09 | 29 | 18 | 0.84 | 0.45 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 0.55 | 0.80 | 0.68 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.85 | 0.28 | 0.08 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.20 | -33.34% | 0.02 | 11 | 16 | 0.89 | 0.17 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 0.15 | 0.40 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.95 | 0.10 | 0.04 | -0.01 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.06 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.51 | -0.03 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.03 | +11.12% | 0.03 | 6 | 10 | 0.83 | -0.13 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 12.50 | 1.00 | 1.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.83 | -0.33 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 15.00 | 2.35 | 2.60 | 2.48 | 2.45 | 0.00 | 0.00% | 0.17 | 6 | 29 | 0.80 | -0.55 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 4.30 | 4.60 | 4.45 | % | 0.25 | 0 | 0 | 0.84 | -0.72 | 0.08 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 6.20 | 6.80 | 6.50 | 5.71 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.01 | -0.83 | 0.06 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 8.60 | 9.20 | 8.90 | 8.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.12 | -0.90 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 11.00 | 11.90 | 11.45 | % | 0.46 | 0 | 0 | 1.42 | -0.94 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST |