Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $231.08 as of 4/23/2026 8:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 120.00 | 123.50 | 121.75 | % | 1.11 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 115.00 | 115.15 | 118.50 | 116.83 | % | 1.02 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 120.00 | 110.20 | 113.50 | 111.85 | % | 0.93 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 125.00 | 105.15 | 108.60 | 106.88 | % | 0.86 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 130.00 | 100.15 | 103.60 | 101.88 | % | 0.78 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 135.00 | 95.05 | 98.70 | 96.88 | % | 0.72 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 140.00 | 90.20 | 93.65 | 91.93 | % | 0.66 | 0 | 4 | 0.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 145.00 | 85.50 | 87.95 | 86.73 | % | 0.60 | 0 | 13 | 0.84 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 150.00 | 80.25 | 83.80 | 82.03 | 77.00 | % | 0.55 | 1 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST | |
| 155.00 | 75.55 | 78.75 | 77.15 | % | 0.50 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 160.00 | 70.30 | 73.70 | 72.00 | % | 0.45 | 0 | 4 | 0.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 165.00 | 65.65 | 68.90 | 67.28 | % | 0.41 | 0 | 69 | 0.66 | 0.98 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 170.00 | 60.50 | 64.00 | 62.25 | % | 0.37 | 0 | 36 | 0.64 | 0.97 | 0.00 | -0.02 | 4/23/2026 3:59:54 PM EST | |||
| 175.00 | 55.70 | 58.55 | 57.13 | 52.81 | -25.74 | -32.77% | 0.33 | 3 | 8 | 0.58 | 0.96 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 180.00 | 50.80 | 54.00 | 52.40 | 52.11 | -10.64 | -16.96% | 0.29 | 3 | 59 | 0.55 | 0.95 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 185.00 | 46.25 | 48.65 | 47.45 | 47.80 | -18.50 | -27.91% | 0.26 | 70 | 8 | 0.48 | 0.93 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 190.00 | 41.50 | 44.40 | 42.95 | % | 0.23 | 0 | 50 | 0.49 | 0.92 | 0.00 | -0.04 | 4/23/2026 3:59:54 PM EST | |||
| 195.00 | 37.10 | 39.60 | 38.35 | 43.00 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.34 | 0.89 | 0.01 | -0.05 | 4/9/2026 | 4/23/2026 3:59:54 PM EST |
| 200.00 | 32.80 | 35.05 | 33.93 | 33.75 | -18.25 | -35.10% | 0.17 | 33 | 235 | 0.34 | 0.86 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 205.00 | 28.65 | 31.30 | 29.98 | 30.05 | -19.10 | -38.87% | 0.15 | 55 | 1 | 0.36 | 0.83 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 210.00 | 24.70 | 26.95 | 25.83 | 26.20 | -16.60 | -38.79% | 0.12 | 28 | 120 | 0.34 | 0.78 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 215.00 | 21.05 | 23.20 | 22.13 | 20.06 | -23.64 | -54.10% | 0.10 | 11 | 2 | 0.34 | 0.73 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 220.00 | 17.95 | 19.90 | 18.93 | 18.20 | -16.80 | -48.00% | 0.09 | 100 | 193 | 0.34 | 0.67 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 225.00 | 14.95 | 16.50 | 15.73 | 15.41 | -14.99 | -49.31% | 0.07 | 203 | 23 | 0.34 | 0.61 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 230.00 | 12.30 | 13.70 | 13.00 | 13.03 | -14.47 | -52.62% | 0.06 | 635 | 583 | 0.34 | 0.55 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 235.00 | 9.90 | 11.55 | 10.73 | 10.35 | -13.28 | -56.20% | 0.05 | 351 | 96 | 0.35 | 0.48 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 240.00 | 7.90 | 9.00 | 8.45 | 9.14 | -12.95 | -58.63% | 0.04 | 753 | 404 | 0.34 | 0.42 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 245.00 | 6.30 | 7.30 | 6.80 | 6.70 | -10.82 | -61.76% | 0.03 | 286 | 300 | 0.33 | 0.36 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 250.00 | 5.15 | 5.55 | 5.35 | 5.36 | -11.64 | -68.48% | 0.02 | 1,348 | 2,061 | 0.33 | 0.30 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 255.00 | 3.85 | 4.35 | 4.10 | 4.18 | -9.84 | -70.19% | 0.02 | 136 | 288 | 0.33 | 0.25 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 260.00 | 3.00 | 3.45 | 3.23 | 3.25 | -8.71 | -72.83% | 0.01 | 530 | 1,206 | 0.33 | 0.20 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 265.00 | 2.22 | 2.82 | 2.52 | 2.61 | -8.19 | -75.84% | 0.01 | 221 | 1,613 | 0.33 | 0.17 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 270.00 | 1.71 | 2.09 | 1.90 | 1.90 | -6.42 | -77.17% | 0.01 | 799 | 1,919 | 0.34 | 0.14 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 275.00 | 1.35 | 1.77 | 1.56 | 1.50 | -4.53 | -75.13% | 0.01 | 311 | 674 | 0.34 | 0.11 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 280.00 | 1.04 | 1.31 | 1.18 | 1.20 | -4.27 | -78.07% | 0.00 | 271 | 2,694 | 0.35 | 0.10 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 285.00 | 0.85 | 1.28 | 1.07 | 1.08 | -3.36 | -75.68% | 0.00 | 119 | 349 | 0.36 | 0.08 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 290.00 | 0.65 | 0.94 | 0.80 | 0.81 | -2.59 | -76.18% | 0.00 | 316 | 3,768 | 0.36 | 0.07 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 295.00 | 0.43 | 1.00 | 0.72 | 0.60 | -1.91 | -76.10% | 0.00 | 48 | 177 | 0.37 | 0.06 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 300.00 | 0.58 | 0.91 | 0.75 | 0.69 | -1.94 | -73.77% | 0.00 | 975 | 3,086 | 0.38 | 0.05 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 305.00 | 0.30 | 0.80 | 0.55 | 0.48 | -1.47 | -75.39% | 0.00 | 132 | 63 | 0.38 | 0.04 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 310.00 | 0.25 | 0.87 | 0.56 | 0.48 | -1.22 | -71.77% | 0.00 | 53 | 1,754 | 0.39 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 315.00 | 0.20 | 0.87 | 0.54 | 0.19 | -0.83 | -81.38% | 0.00 | 3 | 40 | 0.40 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 320.00 | 0.18 | 0.79 | 0.49 | 0.26 | -0.94 | -78.34% | 0.00 | 10 | 1,141 | 0.41 | 0.02 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 330.00 | 0.23 | 1.03 | 0.63 | 0.21 | -0.44 | -67.70% | 0.00 | 4 | 1,008 | 0.46 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 0.81 | 0.41 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 340.00 | 0.08 | 0.45 | 0.27 | 0.22 | -0.07 | -24.14% | 0.00 | 4 | 1,067 | 0.45 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 345.00 | 0.05 | 0.80 | 0.43 | 0.35 | % | 0.00 | 2 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST | |
| 350.00 | 0.04 | 0.69 | 0.37 | 0.20 | -0.13 | -39.40% | 0.00 | 38 | 2,895 | 0.46 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 360.00 | 0.10 | 0.32 | 0.21 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 596 | 0.49 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 370.00 | 0.02 | 0.55 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 499 | 0.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 380.00 | 0.01 | 0.38 | 0.20 | 0.31 | +0.16 | +106.67% | 0.00 | 1 | 1,408 | 0.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 390.00 | 0.01 | 0.31 | 0.16 | 0.15 | +0.10 | +200.00% | 0.00 | 8 | 127 | 0.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.87 | 0.44 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:54 PM EST |
| 410.00 | 0.03 | 0.20 | 0.12 | 0.29 | +0.24 | +480.00% | 0.00 | 1 | 328 | 0.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 430.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 261 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 100 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.01 | +20.00% | 0.00 | 44 | 183 | 0.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.67 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.52 | 0.26 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 37 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 150.00 | 0.05 | 0.38 | 0.22 | 0.17 | +0.10 | +142.86% | 0.00 | 30 | 51 | 0.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.76 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.01 | -0.67 | -98.53% | 0.00 | 7 | 88 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 165.00 | 0.30 | 0.87 | 0.59 | 0.49 | +0.12 | +32.44% | 0.00 | 10 | 184 | 0.50 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 170.00 | 0.45 | 0.85 | 0.65 | 0.50 | +0.14 | +38.89% | 0.00 | 108 | 63 | 0.46 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 175.00 | 0.49 | 0.84 | 0.67 | 0.66 | +0.24 | +57.15% | 0.00 | 33 | 115 | 0.43 | -0.04 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 180.00 | 0.73 | 1.08 | 0.91 | 0.87 | +0.18 | +26.09% | 0.01 | 247 | 216 | 0.42 | -0.05 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 185.00 | 0.99 | 1.43 | 1.21 | 1.17 | +0.23 | +24.47% | 0.01 | 109 | 110 | 0.41 | -0.07 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 190.00 | 1.40 | 1.80 | 1.60 | 1.60 | +0.42 | +35.60% | 0.01 | 371 | 392 | 0.40 | -0.08 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 195.00 | 1.76 | 2.25 | 2.01 | 2.12 | +0.42 | +24.71% | 0.01 | 116 | 237 | 0.39 | -0.11 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 200.00 | 2.36 | 3.05 | 2.71 | 2.77 | +0.72 | +35.13% | 0.01 | 455 | 1,759 | 0.38 | -0.14 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 205.00 | 3.20 | 3.85 | 3.53 | 3.72 | +1.12 | +43.08% | 0.02 | 156 | 294 | 0.37 | -0.17 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 210.00 | 4.20 | 4.95 | 4.58 | 4.66 | +1.36 | +41.22% | 0.02 | 516 | 1,314 | 0.37 | -0.22 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 215.00 | 5.55 | 6.40 | 5.98 | 5.93 | +1.68 | +39.53% | 0.03 | 1,023 | 351 | 0.36 | -0.27 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 220.00 | 7.35 | 7.90 | 7.63 | 7.63 | +2.61 | +52.00% | 0.03 | 317 | 2,110 | 0.36 | -0.33 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 225.00 | 9.30 | 9.70 | 9.50 | 9.60 | +3.60 | +60.00% | 0.04 | 368 | 259 | 0.35 | -0.39 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 230.00 | 11.45 | 12.40 | 11.93 | 11.72 | +4.17 | +55.24% | 0.05 | 463 | 1,779 | 0.35 | -0.45 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 235.00 | 13.55 | 15.20 | 14.38 | 14.15 | +4.69 | +49.58% | 0.06 | 66 | 340 | 0.35 | -0.52 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 240.00 | 16.55 | 18.30 | 17.43 | 17.35 | +6.30 | +57.02% | 0.07 | 597 | 3,779 | 0.35 | -0.58 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 245.00 | 19.65 | 21.85 | 20.75 | 20.80 | +7.60 | +57.58% | 0.08 | 103 | 709 | 0.35 | -0.64 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 250.00 | 23.20 | 25.40 | 24.30 | 24.60 | +9.15 | +59.23% | 0.10 | 97 | 2,734 | 0.35 | -0.70 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 255.00 | 27.05 | 29.20 | 28.13 | 28.15 | +9.26 | +49.03% | 0.11 | 11 | 168 | 0.35 | -0.75 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 260.00 | 31.10 | 33.40 | 32.25 | 34.05 | +15.45 | +83.07% | 0.12 | 9 | 2,096 | 0.35 | -0.80 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 265.00 | 34.95 | 37.85 | 36.40 | 20.61 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.35 | -0.83 | 0.01 | -0.06 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 270.00 | 39.05 | 42.35 | 40.70 | 44.02 | +19.53 | +79.75% | 0.15 | 416 | 1,302 | 0.37 | -0.86 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 275.00 | 44.15 | 46.95 | 45.55 | 52.89 | +25.68 | +94.38% | 0.17 | 1 | 7 | 0.34 | -0.89 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 280.00 | 48.85 | 51.70 | 50.28 | 54.80 | +18.40 | +50.55% | 0.18 | 6 | 955 | 0.45 | -0.90 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 285.00 | 53.55 | 56.40 | 54.98 | 58.84 | +18.19 | +44.75% | 0.19 | 2 | 5 | 0.44 | -0.92 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 290.00 | 58.20 | 61.35 | 59.78 | 40.10 | 0.00 | 0.00% | 0.21 | 0 | 1,477 | 0.35 | -0.93 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 295.00 | 63.50 | 66.25 | 64.88 | 41.75 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.49 | -0.94 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 300.00 | 68.45 | 71.25 | 69.85 | 73.03 | +27.23 | +59.46% | 0.23 | 4 | 594 | 0.53 | -0.95 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 305.00 | 73.35 | 76.10 | 74.73 | 49.90 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.54 | -0.96 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 310.00 | 77.90 | 81.15 | 79.53 | 85.54 | +30.24 | +54.69% | 0.26 | 2 | 228 | 0.57 | -0.96 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 315.00 | 82.75 | 86.10 | 84.43 | % | 0.27 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 4/23/2026 3:59:54 PM EST | |||
| 320.00 | 87.80 | 91.20 | 89.50 | 69.60 | 0.00 | 0.00% | 0.28 | 0 | 54 | 0.61 | -0.98 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 3:59:54 PM EST |
| 325.00 | 92.65 | 96.30 | 94.48 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 330.00 | 97.65 | 101.05 | 99.35 | 75.65 | 0.00 | 0.00% | 0.30 | 0 | 48 | 0.65 | -0.99 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 335.00 | 102.80 | 106.05 | 104.43 | % | 0.31 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 340.00 | 107.65 | 111.10 | 109.38 | 87.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.68 | -0.99 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 345.00 | 112.80 | 116.00 | 114.40 | % | 0.33 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:54 PM EST | |||
| 350.00 | 117.60 | 120.90 | 119.25 | % | 0.34 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 360.00 | 127.55 | 130.80 | 129.18 | % | 0.36 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 370.00 | 137.55 | 141.10 | 139.33 | % | 0.38 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 380.00 | 147.55 | 150.75 | 149.15 | % | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 390.00 | 157.55 | 160.70 | 159.13 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 400.00 | 167.60 | 170.70 | 169.15 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 410.00 | 177.55 | 180.90 | 179.23 | % | 0.44 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 420.00 | 187.50 | 190.95 | 189.23 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 430.00 | 197.50 | 201.05 | 199.28 | % | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 440.00 | 207.50 | 210.80 | 209.15 | % | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 450.00 | 217.50 | 221.00 | 219.25 | % | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 460.00 | 227.50 | 231.00 | 229.25 | % | 0.50 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST |