Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $3.69 as of 5/15/2026 7:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.00 | 3.55 | 4.10 | % | 3.55 | 9 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST | |
| 2.00 | 2.35 | 2.85 | 2.60 | 2.66 | +0.91 | +52.00% | 1.30 | 144 | 497 | 2.87 | 0.99 | 0.03 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 3.00 | 1.70 | 2.05 | 1.88 | 1.79 | +0.96 | +115.67% | 0.63 | 321 | 558 | 1.68 | 0.90 | 0.10 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 4.00 | 1.00 | 1.05 | 1.03 | 1.00 | +0.75 | +300.00% | 0.26 | 1,164 | 1,303 | 1.20 | 0.72 | 0.19 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.52 | +0.46 | +766.67% | 0.11 | 5,993 | 1,415 | 1.23 | 0.49 | 0.23 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.35 | % | 0.05 | 994 | 0 | 1.21 | 0.32 | 0.20 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.23 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 426 | 1.85 | -0.01 | 0.03 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.03 | 245 | 1,217 | 1.28 | -0.10 | 0.10 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.45 | -56.25% | 0.11 | 947 | 86 | 1.34 | -0.28 | 0.19 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.89 | -0.46 | -34.08% | 0.19 | 492 | 135 | 1.26 | -0.51 | 0.23 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 6.00 | 1.40 | 1.85 | 1.63 | 2.79 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.11 | -0.68 | 0.20 | -0.01 | 5/13/2026 | 5/15/2026 3:59:56 PM EST |