Options Chain for HEXCEL CORP NEW COM (HXL) - $93.87 as of 5/1/2026 2:26:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 55.50 | 59.30 | 57.40 | % | 1.64 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 40.00 | 50.60 | 54.30 | 52.45 | % | 1.31 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 45.00 | 45.40 | 49.40 | 47.40 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 50.00 | 40.30 | 44.40 | 42.35 | % | 0.85 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 55.00 | 35.80 | 39.50 | 37.65 | % | 0.68 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 60.00 | 30.30 | 34.50 | 32.40 | % | 0.54 | 0 | 50 | 1.08 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:41 PM EST | |||
| 65.00 | 26.10 | 29.60 | 27.85 | % | 0.43 | 0 | 4 | 0.94 | 0.98 | 0.00 | -0.02 | 5/1/2026 3:59:41 PM EST | |||
| 70.00 | 21.30 | 24.70 | 23.00 | % | 0.33 | 0 | 96 | 0.80 | 0.98 | 0.00 | -0.02 | 5/1/2026 3:59:41 PM EST | |||
| 75.00 | 16.70 | 19.90 | 18.30 | 10.70 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.68 | 0.94 | 0.01 | -0.03 | 4/9/2026 | 5/1/2026 3:59:41 PM EST |
| 80.00 | 12.20 | 14.80 | 13.50 | 13.48 | 0.00 | 0.00% | 0.17 | 0 | 99 | 0.52 | 0.87 | 0.02 | -0.04 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 85.00 | 8.20 | 10.70 | 9.45 | 10.44 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.31 | 0.77 | 0.02 | -0.05 | 4/23/2026 | 5/1/2026 3:59:41 PM EST |
| 90.00 | 5.10 | 7.40 | 6.25 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.34 | 0.63 | 0.03 | -0.06 | 4/29/2026 | 5/1/2026 3:59:41 PM EST |
| 95.00 | 1.65 | 4.60 | 3.13 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.29 | 0.46 | 0.04 | -0.05 | 4/23/2026 | 5/1/2026 3:59:41 PM EST |
| 100.00 | 1.45 | 2.10 | 1.78 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 618 | 0.31 | 0.28 | 0.03 | -0.04 | 4/29/2026 | 5/1/2026 3:59:41 PM EST |
| 105.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 29 | 0.54 | 0.16 | 0.02 | -0.03 | 5/1/2026 3:59:41 PM EST | |||
| 110.00 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.60 | 0.08 | 0.01 | -0.02 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 115.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | 0.04 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.01 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 38 | 1.13 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:41 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.52 | -0.02 | 0.00 | -0.02 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 20 | 0.84 | -0.02 | 0.00 | -0.02 | 5/1/2026 3:59:41 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.72 | -0.06 | 0.01 | -0.03 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | -0.13 | 0.02 | -0.04 | 4/29/2026 | 5/1/2026 3:59:41 PM EST |
| 85.00 | 0.40 | 3.40 | 1.90 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.37 | -0.23 | 0.02 | -0.05 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 90.00 | 2.00 | 4.30 | 3.15 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.37 | 0.03 | -0.06 | 4/23/2026 | 5/1/2026 3:59:41 PM EST |
| 95.00 | 4.30 | 6.60 | 5.45 | % | 0.06 | 0 | 0 | 0.32 | -0.54 | 0.04 | -0.05 | 5/1/2026 3:59:41 PM EST | |||
| 100.00 | 7.10 | 10.00 | 8.55 | % | 0.09 | 0 | 0 | 0.41 | -0.72 | 0.03 | -0.04 | 5/1/2026 3:59:41 PM EST | |||
| 105.00 | 12.10 | 14.30 | 13.20 | % | 0.13 | 0 | 0 | 0.46 | -0.84 | 0.02 | -0.03 | 5/1/2026 3:59:41 PM EST | |||
| 110.00 | 16.10 | 19.50 | 17.80 | % | 0.16 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.02 | 5/1/2026 3:59:41 PM EST | |||
| 115.00 | 21.00 | 24.10 | 22.55 | % | 0.20 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 5/1/2026 3:59:41 PM EST | |||
| 120.00 | 25.90 | 30.00 | 27.95 | % | 0.23 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST |