Options Chain for HUT 8 CORP COM (HUT) - $80.04 as of 4/24/2026 6:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 72.90 | 75.40 | 74.15 | % | 24.72 | 0 | 12 | 7.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 71.15 | 74.05 | 72.60 | % | 14.52 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 8.00 | 68.55 | 71.10 | 69.83 | % | 8.73 | 0 | 31 | 4.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 66.65 | 68.65 | 67.65 | % | 6.77 | 0 | 163 | 4.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 13.00 | 62.95 | 66.10 | 64.53 | 47.10 | 0.00 | 0.00% | 4.96 | 0 | 27 | 3.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 61.15 | 63.50 | 62.33 | 66.95 | 0.00 | 0.00% | 4.16 | 0 | 217 | 3.05 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 18.00 | 58.60 | 60.55 | 59.58 | 25.43 | 0.00 | 0.00% | 3.31 | 0 | 119 | 2.72 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 19.00 | 57.00 | 60.20 | 58.60 | % | 3.08 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 20.00 | 56.60 | 59.20 | 57.90 | 59.23 | 0.00 | 0.00% | 2.90 | 0 | 661 | 2.81 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 21.00 | 54.95 | 58.20 | 56.58 | 49.04 | 0.00 | 0.00% | 2.69 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 22.00 | 53.90 | 57.25 | 55.58 | % | 2.53 | 0 | 9 | 2.65 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 23.00 | 53.70 | 55.60 | 54.65 | 46.90 | 0.00 | 0.00% | 2.38 | 0 | 224 | 2.27 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 24.00 | 52.35 | 54.60 | 53.48 | % | 2.23 | 0 | 21 | 2.19 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 51.35 | 53.65 | 52.50 | 45.10 | 0.00 | 0.00% | 2.10 | 0 | 1,045 | 2.14 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 26.00 | 50.45 | 53.30 | 51.88 | 30.80 | 0.00 | 0.00% | 2.00 | 0 | 1 | 2.34 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 4/24/2026 4:00:00 PM EST |
| 27.00 | 49.20 | 52.35 | 50.78 | % | 1.88 | 0 | 20 | 2.26 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 28.00 | 48.50 | 51.35 | 49.93 | % | 1.78 | 0 | 23 | 2.20 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 29.00 | 47.45 | 50.35 | 48.90 | % | 1.69 | 0 | 14 | 2.12 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 46.75 | 48.80 | 47.78 | 50.07 | -1.43 | -2.78% | 1.59 | 2 | 246 | 1.86 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 31.00 | 45.05 | 48.45 | 46.75 | % | 1.51 | 0 | 21 | 2.00 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 32.00 | 44.90 | 47.50 | 46.20 | 41.00 | 0.00 | 0.00% | 1.44 | 0 | 344 | 1.96 | 0.99 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 33.00 | 44.00 | 46.55 | 45.28 | 45.00 | 0.00 | 0.00% | 1.37 | 0 | 33 | 1.91 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 34.00 | 42.20 | 45.55 | 43.88 | % | 1.29 | 0 | 23 | 1.87 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 35.00 | 42.15 | 44.20 | 43.18 | 17.15 | 0.00 | 0.00% | 1.23 | 0 | 320 | 1.69 | 0.98 | 0.00 | -0.02 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 36.00 | 41.15 | 43.65 | 42.40 | 38.50 | 0.00 | 0.00% | 1.18 | 0 | 28 | 1.78 | 0.98 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 37.00 | 40.00 | 42.10 | 41.05 | 36.78 | 0.00 | 0.00% | 1.11 | 0 | 57 | 1.56 | 0.98 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 38.00 | 39.00 | 41.15 | 40.08 | 41.39 | 0.00 | 0.00% | 1.05 | 0 | 83 | 1.52 | 0.97 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 39.00 | 38.25 | 40.85 | 39.55 | 28.00 | 0.00 | 0.00% | 1.01 | 0 | 22 | 1.65 | 0.97 | 0.00 | -0.03 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 40.00 | 37.35 | 39.30 | 38.33 | 42.02 | 0.00 | 0.00% | 0.96 | 0 | 429 | 1.46 | 0.97 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 41.00 | 36.35 | 39.00 | 37.68 | 13.50 | 0.00 | 0.00% | 0.92 | 0 | 83 | 1.59 | 0.96 | 0.00 | -0.03 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 42.00 | 35.55 | 37.45 | 36.50 | 24.95 | 0.00 | 0.00% | 0.87 | 0 | 419 | 1.07 | 0.96 | 0.00 | -0.03 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 43.00 | 34.80 | 37.20 | 36.00 | 11.43 | 0.00 | 0.00% | 0.84 | 0 | 103 | 1.26 | 0.95 | 0.00 | -0.04 | 3/27/2026 | 4/24/2026 4:00:00 PM EST |
| 44.00 | 33.65 | 35.70 | 34.68 | 18.36 | 0.00 | 0.00% | 0.79 | 0 | 128 | 1.10 | 0.95 | 0.00 | -0.04 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 45.00 | 32.85 | 34.80 | 33.83 | 36.04 | +2.29 | +6.79% | 0.75 | 1 | 441 | 1.14 | 0.94 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 46.00 | 31.95 | 33.95 | 32.95 | 30.00 | 0.00 | 0.00% | 0.72 | 0 | 144 | 1.13 | 0.94 | 0.00 | -0.04 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 47.00 | 31.15 | 33.05 | 32.10 | 19.10 | 0.00 | 0.00% | 0.68 | 0 | 166 | 1.14 | 0.93 | 0.00 | -0.05 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 48.00 | 30.35 | 32.20 | 31.28 | 34.47 | 0.00 | 0.00% | 0.65 | 0 | 106 | 1.14 | 0.92 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 49.00 | 29.45 | 31.35 | 30.40 | 32.80 | 0.00 | 0.00% | 0.62 | 0 | 38 | 1.12 | 0.91 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 50.00 | 28.50 | 30.45 | 29.48 | 31.67 | -1.43 | -4.32% | 0.59 | 2 | 1,949 | 1.10 | 0.91 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 55.00 | 24.45 | 27.10 | 25.78 | 27.65 | -1.75 | -5.96% | 0.47 | 23 | 1,476 | 1.11 | 0.86 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 20.85 | 22.80 | 21.83 | 23.25 | +0.18 | +0.78% | 0.36 | 1 | 1,068 | 1.05 | 0.81 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 17.80 | 18.85 | 18.33 | 19.27 | -2.18 | -10.17% | 0.28 | 2 | 403 | 1.01 | 0.74 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 14.80 | 16.30 | 15.55 | 16.50 | -0.22 | -1.32% | 0.22 | 1 | 2,894 | 1.01 | 0.68 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 12.45 | 13.60 | 13.03 | 13.75 | -0.92 | -6.28% | 0.17 | 21 | 691 | 1.00 | 0.61 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 10.30 | 11.80 | 11.05 | 11.50 | -0.40 | -3.37% | 0.14 | 6 | 1,367 | 1.01 | 0.55 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 8.50 | 10.00 | 9.25 | 10.56 | -0.54 | -4.87% | 0.11 | 2 | 535 | 1.01 | 0.48 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 7.20 | 7.60 | 7.40 | 8.40 | +0.15 | +1.82% | 0.08 | 2 | 1,282 | 0.99 | 0.42 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 5.95 | 6.30 | 6.13 | 6.85 | -0.25 | -3.53% | 0.06 | 2 | 741 | 0.99 | 0.37 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 4.90 | 5.25 | 5.08 | 5.50 | -0.55 | -9.10% | 0.05 | 143 | 4,020 | 0.99 | 0.32 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 4.05 | 4.40 | 4.23 | 4.93 | 0.00 | 0.00% | 0.04 | 0 | 1,482 | 0.99 | 0.28 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 3.40 | 4.10 | 3.75 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.02 | 0.24 | 0.01 | -0.09 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 2.86 | 3.15 | 3.01 | 3.55 | -0.80 | -18.40% | 0.03 | 4 | 309 | 1.01 | 0.21 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 2.40 | 2.62 | 2.51 | 2.73 | +0.24 | +9.64% | 0.02 | 176 | 34 | 1.01 | 0.19 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 1.93 | 3.10 | 2.52 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.07 | 0.16 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 1.59 | 2.26 | 1.93 | 1.90 | -0.41 | -17.75% | 0.01 | 7 | 585 | 1.04 | 0.14 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.12 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 39 | 4.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 40 | 3.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 135 | 3.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 514 | 2.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 614 | 2.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.36 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 376 | 2.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 0.01 | 0.18 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.64 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 33 | 1.60 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 25 | 1.57 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.67 | 0.34 | 0.14 | -0.16 | -53.34% | 0.01 | 1 | 355 | 1.82 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.29 | 0.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.51 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.47 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 62 | 1.45 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 24 | 1.42 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.56 | 0.28 | 0.21 | +0.03 | +16.67% | 0.01 | 1 | 1,305 | 1.51 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.42 | 0.21 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.37 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 32.00 | 0.02 | 0.45 | 0.24 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.10 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 4/24/2026 4:00:00 PM EST |
| 33.00 | 0.03 | 0.49 | 0.26 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.10 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 34.00 | 0.05 | 0.53 | 0.29 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.10 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 35.00 | 0.07 | 0.57 | 0.32 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.09 | -0.02 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 36.00 | 0.25 | 0.61 | 0.43 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2,010 | 1.16 | -0.02 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 37.00 | 0.12 | 0.66 | 0.39 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.08 | -0.02 | 0.00 | -0.02 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 38.00 | 0.15 | 0.71 | 0.43 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.07 | -0.03 | 0.00 | -0.03 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 39.00 | 0.25 | 0.77 | 0.51 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | -0.03 | 0.00 | -0.03 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 40.00 | 0.33 | 0.84 | 0.59 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 737 | 1.08 | -0.03 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 41.00 | 0.26 | 1.11 | 0.69 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.07 | -0.04 | 0.00 | -0.03 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 42.00 | 0.31 | 1.18 | 0.75 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.06 | -0.04 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 43.00 | 0.37 | 1.07 | 0.72 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.03 | -0.05 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 44.00 | 0.68 | 1.25 | 0.97 | 0.84 | -0.96 | -53.34% | 0.02 | 1 | 71 | 1.08 | -0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 45.00 | 0.87 | 1.10 | 0.99 | 1.07 | +0.16 | +17.59% | 0.02 | 5 | 629 | 1.05 | -0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 46.00 | 0.85 | 1.45 | 1.15 | 1.05 | -0.03 | -2.78% | 0.02 | 1 | 24 | 1.06 | -0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 47.00 | 0.68 | 1.55 | 1.12 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 310 | 1.01 | -0.07 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 48.00 | 1.10 | 1.68 | 1.39 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.04 | -0.08 | 0.00 | -0.05 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 49.00 | 0.91 | 1.80 | 1.36 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.00 | -0.09 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 50.00 | 1.00 | 1.95 | 1.48 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 679 | 0.99 | -0.09 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 55.00 | 2.39 | 3.10 | 2.75 | 2.75 | +0.49 | +21.69% | 0.05 | 6 | 226 | 1.03 | -0.14 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 3.90 | 4.30 | 4.10 | 3.71 | -0.12 | -3.14% | 0.07 | 170 | 221 | 1.02 | -0.19 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 5.65 | 6.00 | 5.83 | 4.97 | -0.31 | -5.88% | 0.09 | 3 | 981 | 1.01 | -0.26 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 7.75 | 8.15 | 7.95 | 7.90 | +1.00 | +14.50% | 0.11 | 5 | 251 | 1.01 | -0.32 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 10.20 | 10.65 | 10.43 | 10.00 | +0.11 | +1.12% | 0.14 | 6 | 464 | 1.00 | -0.39 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 12.10 | 13.65 | 12.88 | 12.10 | +0.80 | +7.08% | 0.16 | 1 | 11 | 0.97 | -0.45 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 15.25 | 16.95 | 16.10 | 14.63 | -0.57 | -3.75% | 0.19 | 4 | 22 | 0.97 | -0.52 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 18.80 | 20.25 | 19.53 | 21.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.97 | -0.58 | 0.01 | -0.11 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 22.60 | 24.05 | 23.33 | % | 0.25 | 0 | 0 | 0.98 | -0.63 | 0.01 | -0.11 | 4/24/2026 4:00:00 PM EST | |||
| 100.00 | 26.35 | 28.15 | 27.25 | 26.00 | -26.40 | -50.39% | 0.27 | 12 | 54 | 0.98 | -0.68 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 30.85 | 32.25 | 31.55 | % | 0.30 | 0 | 0 | 1.00 | -0.72 | 0.01 | -0.10 | 4/24/2026 4:00:00 PM EST | |||
| 110.00 | 35.95 | 36.60 | 36.28 | 36.00 | -26.12 | -42.05% | 0.33 | 200 | 52 | 1.04 | -0.76 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 39.10 | 40.95 | 40.03 | % | 0.35 | 0 | 1 | 0.97 | -0.79 | 0.01 | -0.08 | 4/24/2026 4:00:00 PM EST | |||
| 120.00 | 43.60 | 45.50 | 44.55 | 41.45 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.97 | -0.81 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 48.20 | 50.30 | 49.25 | % | 0.39 | 0 | 0 | 0.95 | -0.84 | 0.01 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 130.00 | 52.90 | 54.80 | 53.85 | % | 0.41 | 0 | 0 | 1.16 | -0.86 | 0.01 | -0.07 | 4/24/2026 4:00:00 PM EST |