Options Chain for HUT 8 CORP COM (HUT) - $116.31 as of 6/12/2026 12:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 114.35 | 117.25 | 115.80 | 94.85 | 0.00 | 0.00% | 38.60 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:23 PM EST |
| 5.00 | 112.25 | 115.50 | 113.88 | % | 22.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 8.00 | 109.20 | 112.50 | 110.85 | % | 13.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 10.00 | 107.35 | 110.00 | 108.68 | 101.90 | 0.00 | 0.00% | 10.87 | 0 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 13.00 | 104.35 | 107.50 | 105.93 | 107.35 | 0.00 | 0.00% | 8.15 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:23 PM EST |
| 15.00 | 102.70 | 104.90 | 103.80 | 113.15 | 0.00 | 0.00% | 6.92 | 0 | 216 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:23 PM EST |
| 18.00 | 99.30 | 102.25 | 100.78 | 85.60 | 0.00 | 0.00% | 5.60 | 0 | 63 | 9.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:23 PM EST |
| 19.00 | 98.55 | 101.50 | 100.03 | % | 5.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 20.00 | 97.60 | 100.35 | 98.98 | 60.85 | 0.00 | 0.00% | 4.95 | 0 | 451 | 9.85 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:23 PM EST |
| 21.00 | 96.55 | 99.50 | 98.03 | 98.99 | +49.95 | +101.86% | 4.67 | 1 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 22.00 | 95.55 | 98.50 | 97.03 | 98.04 | % | 4.41 | 1 | 9 | 9.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST | |
| 23.00 | 94.50 | 97.05 | 95.78 | 85.98 | 0.00 | 0.00% | 4.16 | 0 | 191 | 8.24 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:23 PM EST |
| 24.00 | 93.65 | 96.15 | 94.90 | % | 3.95 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 25.00 | 92.35 | 95.00 | 93.68 | 45.10 | 0.00 | 0.00% | 3.75 | 0 | 836 | 7.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 3:59:23 PM EST |
| 26.00 | 91.45 | 94.50 | 92.98 | 83.15 | 0.00 | 0.00% | 3.58 | 0 | 1 | 8.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:23 PM EST |
| 27.00 | 90.20 | 93.50 | 91.85 | 109.95 | 0.00 | 0.00% | 3.40 | 0 | 20 | 8.29 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:23 PM EST |
| 28.00 | 89.60 | 92.50 | 91.05 | % | 3.25 | 0 | 23 | 8.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 29.00 | 88.65 | 91.50 | 90.08 | % | 3.11 | 0 | 14 | 7.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 30.00 | 87.45 | 90.10 | 88.78 | 79.00 | 0.00 | 0.00% | 2.96 | 0 | 182 | 6.94 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:23 PM EST |
| 31.00 | 86.20 | 89.50 | 87.85 | % | 2.83 | 0 | 21 | 7.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 32.00 | 85.60 | 88.50 | 87.05 | 90.20 | 0.00 | 0.00% | 2.72 | 0 | 344 | 7.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:23 PM EST |
| 33.00 | 84.20 | 87.50 | 85.85 | 100.35 | 0.00 | 0.00% | 2.60 | 0 | 33 | 7.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:23 PM EST |
| 34.00 | 83.20 | 86.50 | 84.85 | % | 2.50 | 0 | 23 | 7.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 35.00 | 82.60 | 84.95 | 83.78 | 85.07 | +8.12 | +10.56% | 2.39 | 1 | 277 | 6.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 36.00 | 81.60 | 84.50 | 83.05 | 39.24 | 0.00 | 0.00% | 2.31 | 0 | 28 | 6.71 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:23 PM EST |
| 37.00 | 80.20 | 83.50 | 81.85 | 92.30 | 0.00 | 0.00% | 2.21 | 0 | 53 | 6.52 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:23 PM EST |
| 38.00 | 79.35 | 82.15 | 80.75 | 41.39 | 0.00 | 0.00% | 2.12 | 0 | 83 | 5.77 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:23 PM EST |
| 39.00 | 78.25 | 81.50 | 79.88 | 81.85 | 0.00 | 0.00% | 2.05 | 0 | 18 | 6.24 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:23 PM EST |
| 40.00 | 77.45 | 79.95 | 78.70 | 83.60 | 0.00 | 0.00% | 1.97 | 0 | 416 | 5.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:23 PM EST |
| 41.00 | 76.20 | 79.50 | 77.85 | 67.00 | 0.00 | 0.00% | 1.90 | 0 | 80 | 5.98 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:23 PM EST |
| 42.00 | 75.60 | 77.95 | 76.78 | 79.10 | 0.00 | 0.00% | 1.83 | 0 | 402 | 5.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:23 PM EST |
| 43.00 | 74.70 | 77.50 | 76.10 | 71.73 | 0.00 | 0.00% | 1.77 | 0 | 103 | 5.76 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:23 PM EST |
| 44.00 | 73.75 | 76.35 | 75.05 | 33.07 | 0.00 | 0.00% | 1.71 | 0 | 127 | 5.64 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:23 PM EST |
| 45.00 | 72.75 | 75.05 | 73.90 | 61.60 | 0.00 | 0.00% | 1.64 | 0 | 409 | 4.91 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:23 PM EST |
| 46.00 | 71.20 | 74.50 | 72.85 | 77.65 | 0.00 | 0.00% | 1.58 | 0 | 82 | 5.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:23 PM EST |
| 47.00 | 70.75 | 73.50 | 72.13 | 68.00 | 0.00 | 0.00% | 1.53 | 0 | 140 | 5.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:23 PM EST |
| 48.00 | 69.75 | 72.50 | 71.13 | 29.25 | 0.00 | 0.00% | 1.48 | 0 | 106 | 5.19 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:23 PM EST |
| 49.00 | 68.20 | 71.45 | 69.83 | 63.05 | 0.00 | 0.00% | 1.43 | 0 | 39 | 5.08 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 50.00 | 67.60 | 69.95 | 68.78 | 66.30 | +11.17 | +20.27% | 1.38 | 10 | 1,655 | 4.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 55.00 | 62.60 | 64.95 | 63.78 | 61.50 | +0.25 | +0.41% | 1.16 | 28 | 1,132 | 3.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 60.00 | 57.45 | 59.95 | 58.70 | 59.51 | +13.02 | +28.01% | 0.98 | 3 | 901 | 3.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 65.00 | 52.95 | 54.95 | 53.95 | 55.54 | +12.11 | +27.89% | 0.83 | 1 | 371 | 3.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 70.00 | 47.30 | 49.95 | 48.63 | 42.10 | 0.00 | 0.00% | 0.69 | 0 | 1,231 | 2.77 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 75.00 | 42.70 | 45.00 | 43.85 | 45.08 | +6.00 | +15.36% | 0.58 | 3 | 667 | 2.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 79.00 | 38.55 | 41.60 | 40.08 | % | 0.51 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 80.00 | 37.75 | 40.05 | 38.90 | 40.37 | +1.13 | +2.88% | 0.49 | 25 | 1,621 | 2.21 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 81.00 | 36.75 | 39.60 | 38.18 | % | 0.47 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:23 PM EST | |||
| 82.00 | 35.75 | 38.45 | 37.10 | % | 0.45 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:23 PM EST | |||
| 83.00 | 34.90 | 37.65 | 36.28 | % | 0.44 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.02 | 6/12/2026 3:59:23 PM EST | |||
| 84.00 | 33.90 | 36.65 | 35.28 | % | 0.42 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.02 | 6/12/2026 3:59:23 PM EST | |||
| 85.00 | 32.80 | 35.10 | 33.95 | 26.22 | 0.00 | 0.00% | 0.40 | 0 | 524 | 1.94 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 6/12/2026 3:59:23 PM EST |
| 86.00 | 31.80 | 34.70 | 33.25 | % | 0.39 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.04 | 6/12/2026 3:59:23 PM EST | |||
| 87.00 | 30.85 | 33.70 | 32.28 | % | 0.37 | 0 | 0 | 2.17 | 0.99 | 0.00 | -0.05 | 6/12/2026 3:59:23 PM EST | |||
| 88.00 | 30.00 | 32.70 | 31.35 | 49.46 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.14 | 0.99 | 0.00 | -0.07 | 6/2/2026 | 6/12/2026 3:59:23 PM EST |
| 89.00 | 28.70 | 31.75 | 30.23 | % | 0.34 | 0 | 0 | 2.10 | 0.98 | 0.00 | -0.09 | 6/12/2026 3:59:23 PM EST | |||
| 90.00 | 28.75 | 30.35 | 29.55 | 29.36 | +12.36 | +72.71% | 0.33 | 2 | 2,413 | 1.78 | 0.98 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 91.00 | 27.15 | 29.80 | 28.48 | 28.95 | 0.00 | 0.00% | 0.31 | 0 | 63 | 1.99 | 0.98 | 0.00 | -0.14 | 6/8/2026 | 6/12/2026 3:59:23 PM EST |
| 92.00 | 25.95 | 28.80 | 27.38 | 19.07 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.93 | 0.97 | 0.00 | -0.16 | 5/22/2026 | 6/12/2026 3:59:23 PM EST |
| 93.00 | 24.95 | 27.90 | 26.43 | 26.98 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.91 | 0.97 | 0.00 | -0.17 | 5/27/2026 | 6/12/2026 3:59:23 PM EST |
| 94.00 | 24.15 | 26.50 | 25.33 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.61 | 0.96 | 0.00 | -0.19 | 5/19/2026 | 6/12/2026 3:59:23 PM EST |
| 95.00 | 23.05 | 25.45 | 24.25 | 18.86 | 0.00 | 0.00% | 0.26 | 0 | 1,035 | 1.54 | 0.95 | 0.01 | -0.20 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 96.00 | 22.20 | 25.05 | 23.63 | 15.97 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.74 | 0.95 | 0.01 | -0.22 | 6/5/2026 | 6/12/2026 3:59:23 PM EST |
| 97.00 | 21.35 | 24.15 | 22.75 | 23.08 | +6.38 | +38.21% | 0.23 | 1 | 3 | 1.73 | 0.94 | 0.01 | -0.24 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 98.00 | 20.35 | 23.20 | 21.78 | 22.33 | +6.43 | +40.44% | 0.22 | 1 | 5 | 1.70 | 0.93 | 0.01 | -0.26 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 99.00 | 19.45 | 22.30 | 20.88 | 28.68 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.65 | 0.92 | 0.01 | -0.27 | 5/28/2026 | 6/12/2026 3:59:23 PM EST |
| 100.00 | 18.55 | 20.75 | 19.65 | 20.00 | +10.30 | +106.19% | 0.20 | 6 | 4,629 | 1.42 | 0.91 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 101.00 | 17.60 | 20.05 | 18.83 | 14.25 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.40 | 0.90 | 0.01 | -0.32 | 6/5/2026 | 6/12/2026 3:59:23 PM EST |
| 102.00 | 16.40 | 19.15 | 17.78 | 11.73 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.37 | 0.88 | 0.01 | -0.34 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 103.00 | 15.95 | 18.25 | 17.10 | 16.29 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.34 | 0.87 | 0.01 | -0.36 | 6/8/2026 | 6/12/2026 3:59:23 PM EST |
| 104.00 | 14.95 | 17.45 | 16.20 | 21.33 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | 0.85 | 0.01 | -0.38 | 6/1/2026 | 6/12/2026 3:59:23 PM EST |
| 105.00 | 14.35 | 16.25 | 15.30 | 15.95 | +4.45 | +38.70% | 0.15 | 1 | 1,832 | 0.99 | 0.84 | 0.01 | -0.40 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 106.00 | 13.60 | 15.50 | 14.55 | 15.69 | +2.55 | +19.41% | 0.14 | 1 | 3 | 1.02 | 0.82 | 0.02 | -0.42 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 107.00 | 12.70 | 14.70 | 13.70 | 15.30 | +7.32 | +91.73% | 0.13 | 2 | 6 | 1.02 | 0.80 | 0.02 | -0.44 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 108.00 | 12.10 | 13.95 | 13.03 | 9.95 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.04 | 0.78 | 0.02 | -0.46 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 109.00 | 11.05 | 13.20 | 12.13 | 14.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.01 | 0.76 | 0.02 | -0.47 | 6/8/2026 | 6/12/2026 3:59:23 PM EST |
| 110.00 | 10.75 | 12.50 | 11.63 | 12.28 | +2.43 | +24.67% | 0.11 | 60 | 1,716 | 1.05 | 0.74 | 0.02 | -0.49 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 111.00 | 10.20 | 11.70 | 10.95 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.06 | 0.72 | 0.02 | -0.51 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 112.00 | 9.20 | 11.15 | 10.18 | 9.55 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.04 | 0.70 | 0.02 | -0.52 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 113.00 | 8.75 | 10.45 | 9.60 | 10.30 | +4.40 | +74.58% | 0.08 | 1 | 21 | 1.05 | 0.67 | 0.02 | -0.53 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 114.00 | 8.15 | 9.90 | 9.03 | 7.01 | 0.00 | 0.00% | 0.08 | 0 | 312 | 1.06 | 0.65 | 0.02 | -0.54 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 115.00 | 7.60 | 9.20 | 8.40 | 8.86 | +1.41 | +18.93% | 0.07 | 19 | 461 | 1.05 | 0.63 | 0.02 | -0.55 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 116.00 | 7.10 | 8.75 | 7.93 | 8.72 | +3.04 | +53.53% | 0.07 | 9 | 19 | 1.06 | 0.60 | 0.02 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 117.00 | 6.60 | 8.15 | 7.38 | 9.35 | +3.65 | +64.04% | 0.06 | 26 | 16 | 1.06 | 0.58 | 0.03 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 118.00 | 5.90 | 7.75 | 6.83 | 8.80 | +3.55 | +67.62% | 0.06 | 22 | 7 | 1.05 | 0.55 | 0.03 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 119.00 | 5.60 | 7.30 | 6.45 | 6.93 | +2.93 | +73.25% | 0.05 | 1 | 12 | 1.07 | 0.52 | 0.03 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 120.00 | 5.00 | 5.95 | 5.48 | 5.30 | -0.20 | -3.64% | 0.05 | 191 | 3,259 | 0.98 | 0.50 | 0.03 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 121.00 | 4.70 | 6.00 | 5.35 | 5.85 | +1.86 | +46.62% | 0.04 | 7 | 298 | 1.04 | 0.47 | 0.03 | -0.55 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 122.00 | 4.30 | 5.05 | 4.68 | 5.12 | +1.32 | +34.74% | 0.04 | 13 | 395 | 0.99 | 0.45 | 0.03 | -0.55 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 123.00 | 3.90 | 4.60 | 4.25 | 4.31 | +0.56 | +14.94% | 0.03 | 45 | 207 | 0.98 | 0.42 | 0.03 | -0.54 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 124.00 | 3.65 | 4.30 | 3.98 | 3.96 | +0.46 | +13.15% | 0.03 | 37 | 211 | 0.98 | 0.40 | 0.03 | -0.53 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 125.00 | 3.20 | 3.85 | 3.53 | 3.75 | +0.10 | +2.74% | 0.03 | 179 | 1,322 | 0.96 | 0.37 | 0.03 | -0.51 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 126.00 | 3.05 | 3.25 | 3.15 | 3.25 | +0.55 | +20.37% | 0.02 | 76 | 19 | 0.97 | 0.35 | 0.03 | -0.50 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 127.00 | 2.70 | 3.15 | 2.93 | 3.50 | +1.11 | +46.45% | 0.02 | 11 | 9 | 0.97 | 0.32 | 0.02 | -0.48 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 128.00 | 2.42 | 2.84 | 2.63 | 2.88 | +0.78 | +37.15% | 0.02 | 622 | 5 | 0.97 | 0.30 | 0.02 | -0.46 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 129.00 | 2.22 | 2.69 | 2.46 | 3.75 | +1.74 | +86.57% | 0.02 | 1 | 4 | 0.98 | 0.28 | 0.02 | -0.44 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 130.00 | 2.02 | 2.55 | 2.29 | 2.44 | +0.19 | +8.45% | 0.02 | 994 | 1,657 | 0.99 | 0.26 | 0.02 | -0.43 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 131.00 | 1.58 | 2.14 | 1.86 | 2.64 | +1.21 | +84.62% | 0.01 | 2 | 2 | 0.95 | 0.23 | 0.02 | -0.40 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 132.00 | 1.56 | 2.03 | 1.80 | 1.98 | +0.36 | +22.23% | 0.01 | 635 | 1 | 0.98 | 0.21 | 0.02 | -0.38 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 133.00 | 1.44 | 1.94 | 1.69 | 1.90 | +0.82 | +75.93% | 0.01 | 7 | 2 | 0.98 | 0.20 | 0.02 | -0.36 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 134.00 | 1.17 | 1.77 | 1.47 | 1.66 | +0.68 | +69.39% | 0.01 | 447 | 2 | 0.96 | 0.18 | 0.02 | -0.34 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 135.00 | 1.16 | 1.54 | 1.35 | 1.56 | +0.35 | +28.93% | 0.01 | 107 | 797 | 1.00 | 0.16 | 0.02 | -0.32 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 136.00 | 0.86 | 1.60 | 1.23 | 1.38 | -0.10 | -6.76% | 0.01 | 3 | 5 | 0.99 | 0.15 | 0.02 | -0.30 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 137.00 | 0.75 | 1.86 | 1.31 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.13 | 0.02 | -0.28 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 138.00 | 0.76 | 1.75 | 1.26 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.12 | 0.01 | -0.26 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 139.00 | 0.63 | 1.52 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.11 | 0.01 | -0.24 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 140.00 | 0.61 | 1.30 | 0.96 | 1.16 | +0.14 | +13.73% | 0.01 | 510 | 1,454 | 1.04 | 0.10 | 0.01 | -0.22 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 141.00 | 0.39 | 1.65 | 1.02 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.07 | 0.09 | 0.01 | -0.21 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 142.00 | 0.42 | 1.58 | 1.00 | 0.77 | +0.13 | +20.32% | 0.01 | 3 | 2 | 1.10 | 0.08 | 0.01 | -0.19 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 143.00 | 0.44 | 1.01 | 0.73 | 0.76 | % | 0.01 | 5 | 0 | 1.05 | 0.07 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:23 PM EST | |
| 144.00 | 0.15 | 1.66 | 0.91 | % | 0.01 | 0 | 0 | 1.09 | 0.06 | 0.01 | -0.16 | 6/12/2026 3:59:23 PM EST | |||
| 145.00 | 0.12 | 1.43 | 0.78 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.07 | 0.05 | 0.01 | -0.14 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 146.00 | 0.05 | 1.06 | 0.56 | % | 0.00 | 0 | 0 | 0.99 | 0.05 | 0.01 | -0.13 | 6/12/2026 3:59:23 PM EST | |||
| 147.00 | 0.01 | 0.66 | 0.34 | 0.66 | % | 0.00 | 1 | 0 | 0.88 | 0.04 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 3:59:23 PM EST | |
| 148.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.88 | 0.04 | 0.01 | -0.10 | 6/12/2026 3:59:23 PM EST | |||
| 149.00 | 0.09 | 0.53 | 0.31 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.01 | -0.09 | 6/12/2026 3:59:23 PM EST | |||
| 150.00 | 0.05 | 0.70 | 0.38 | 0.35 | -0.02 | -5.41% | 0.00 | 11 | 453 | 1.02 | 0.03 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 152.50 | 0.01 | 0.70 | 0.36 | 0.29 | % | 0.00 | 10 | 0 | 1.01 | 0.02 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:23 PM EST | |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.37 | 0.02 | 0.00 | -0.05 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 157.50 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.04 | 6/12/2026 3:59:23 PM EST | |||
| 160.00 | 0.00 | 0.71 | 0.36 | 0.17 | -0.02 | -10.53% | 0.00 | 4 | 96 | 1.49 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 165.00 | 0.00 | 0.92 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.71 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 3:59:23 PM EST |
| 170.00 | 0.00 | 1.14 | 0.57 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.91 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:23 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:23 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:23 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:23 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 50 | 2.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:23 PM EST |
| 200.00 | 0.00 | 0.42 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:23 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 4 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:23 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.19 | % | 0.00 | 2 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:23 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 3:59:23 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:23 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | 0.18 | -0.02 | -10.00% | 0.08 | 3 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 386 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.16 | -0.04 | -20.00% | 0.00 | 5 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.18 | -0.03 | -14.29% | 0.00 | 1 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.22 | +0.07 | +46.67% | 0.00 | 2 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.18 | -0.01 | -5.27% | 0.00 | 1 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 24.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 110 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.03 | +17.65% | 0.00 | 3 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 27.00 | 0.00 | 0.71 | 0.36 | 0.20 | +0.03 | +17.65% | 0.01 | 8 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.19 | -0.03 | -13.64% | 0.02 | 2 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.20 | -0.06 | -23.08% | 0.04 | 1 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:23 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | 0.20 | +0.03 | +17.65% | 0.01 | 14 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 32.00 | 0.00 | 0.69 | 0.35 | 0.15 | -0.03 | -16.67% | 0.01 | 11 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 9 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 34.00 | 0.00 | 0.87 | 0.44 | 0.17 | -0.03 | -15.00% | 0.01 | 4 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.15 | -83.34% | 0.01 | 4 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2,014 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:23 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:23 PM EST |
| 38.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.14 | -82.36% | 0.00 | 117 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:23 PM EST |
| 40.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,375 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 41.00 | 0.00 | 1.22 | 0.61 | 0.21 | +0.02 | +10.53% | 0.01 | 2 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 42.00 | 0.00 | 0.62 | 0.31 | 0.20 | -0.02 | -9.10% | 0.01 | 4 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 43.00 | 0.00 | 0.61 | 0.31 | 0.17 | -0.05 | -22.73% | 0.01 | 8 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 4 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 45.00 | 0.00 | 0.64 | 0.32 | 0.18 | -0.07 | -28.00% | 0.01 | 6 | 848 | 4.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 1 | 25 | 3.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 290 | 3.75 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 34 | 3.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 49.00 | 0.00 | 0.36 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:23 PM EST |
| 50.00 | 0.00 | 0.44 | 0.22 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 2,089 | 3.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 55.00 | 0.01 | 0.20 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 34 | 194 | 2.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 60.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 330 | 2.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 65.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 980 | 2.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.15 | -93.75% | 0.00 | 33 | 1,179 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:23 PM EST |
| 79.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 83 | 2,633 | 1.54 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 81.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 6/12/2026 3:59:23 PM EST | |||
| 82.00 | 0.00 | 0.94 | 0.47 | 0.35 | % | 0.01 | 2 | 0 | 2.08 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:23 PM EST | |
| 83.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.02 | 6/12/2026 3:59:23 PM EST | |||
| 84.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.02 | 6/12/2026 3:59:23 PM EST | |||
| 85.00 | 0.00 | 0.74 | 0.37 | 0.20 | -0.11 | -35.49% | 0.00 | 4 | 117 | 1.53 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.12 | % | 0.00 | 10 | 0 | 1.68 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:23 PM EST | |
| 87.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.05 | 6/12/2026 3:59:23 PM EST | |||
| 88.00 | 0.00 | 0.57 | 0.29 | 0.17 | -0.50 | -74.63% | 0.00 | 5 | 33 | 1.56 | -0.01 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 89.00 | 0.02 | 0.31 | 0.17 | 0.26 | -0.38 | -59.38% | 0.00 | 36 | 30 | 1.11 | -0.02 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 90.00 | 0.15 | 0.39 | 0.27 | 0.39 | -0.30 | -43.48% | 0.00 | 131 | 2,480 | 1.14 | -0.02 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 91.00 | 0.01 | 0.62 | 0.32 | 0.28 | -0.56 | -66.67% | 0.00 | 3 | 89 | 1.10 | -0.02 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 92.00 | 0.15 | 0.74 | 0.45 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | -0.03 | 0.00 | -0.16 | 6/9/2026 | 6/12/2026 3:59:23 PM EST |
| 93.00 | 0.05 | 0.38 | 0.22 | 0.29 | -0.54 | -65.06% | 0.00 | 1 | 11 | 1.03 | -0.03 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 94.00 | 0.30 | 0.87 | 0.59 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 497 | 1.26 | -0.04 | 0.00 | -0.19 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 95.00 | 0.01 | 0.88 | 0.45 | 0.42 | -0.63 | -60.00% | 0.00 | 29 | 585 | 1.01 | -0.04 | 0.01 | -0.20 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 96.00 | 0.17 | 0.61 | 0.39 | 0.50 | -0.79 | -61.24% | 0.00 | 1 | 55 | 1.06 | -0.05 | 0.01 | -0.22 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 97.00 | 0.21 | 0.98 | 0.60 | 0.58 | -2.25 | -79.51% | 0.01 | 2 | 21 | 1.11 | -0.06 | 0.01 | -0.24 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 98.00 | 0.52 | 0.78 | 0.65 | 0.65 | -0.96 | -59.63% | 0.01 | 21 | 7 | 1.13 | -0.07 | 0.01 | -0.26 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 99.00 | 0.40 | 1.03 | 0.72 | 0.79 | -0.90 | -53.26% | 0.01 | 11 | 181 | 1.09 | -0.08 | 0.01 | -0.27 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 100.00 | 0.40 | 0.91 | 0.66 | 0.80 | -0.72 | -47.37% | 0.01 | 34 | 406 | 1.03 | -0.09 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 101.00 | 0.80 | 1.03 | 0.92 | 0.70 | -1.44 | -67.29% | 0.01 | 22 | 653 | 1.08 | -0.10 | 0.01 | -0.32 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 102.00 | 0.70 | 1.52 | 1.11 | 1.01 | -1.51 | -59.93% | 0.01 | 19 | 108 | 1.10 | -0.12 | 0.01 | -0.34 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 103.00 | 0.70 | 1.40 | 1.05 | 1.10 | -1.44 | -56.70% | 0.01 | 5 | 77 | 1.03 | -0.13 | 0.01 | -0.36 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 104.00 | 1.03 | 1.56 | 1.30 | 1.23 | -1.57 | -56.08% | 0.01 | 17 | 29 | 1.06 | -0.15 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 105.00 | 0.92 | 1.63 | 1.28 | 1.40 | -1.21 | -46.36% | 0.01 | 192 | 2,101 | 1.00 | -0.16 | 0.01 | -0.40 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 106.00 | 1.03 | 1.96 | 1.50 | 1.62 | -2.13 | -56.80% | 0.01 | 4 | 21 | 1.01 | -0.18 | 0.02 | -0.42 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 107.00 | 1.24 | 2.18 | 1.71 | 1.85 | -2.00 | -51.95% | 0.02 | 1 | 182 | 1.01 | -0.20 | 0.02 | -0.44 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 108.00 | 1.80 | 2.29 | 2.05 | 1.90 | -2.30 | -54.77% | 0.02 | 6 | 193 | 1.03 | -0.22 | 0.02 | -0.46 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 109.00 | 1.60 | 2.75 | 2.18 | 2.29 | -2.53 | -52.49% | 0.02 | 5 | 170 | 1.00 | -0.24 | 0.02 | -0.47 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 110.00 | 2.27 | 2.79 | 2.53 | 2.55 | -1.60 | -38.56% | 0.02 | 301 | 1,270 | 1.02 | -0.26 | 0.02 | -0.49 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 111.00 | 2.55 | 3.20 | 2.88 | 2.87 | -6.73 | -70.11% | 0.03 | 19 | 36 | 1.02 | -0.28 | 0.02 | -0.51 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 112.00 | 2.99 | 3.50 | 3.25 | 3.24 | -3.55 | -52.29% | 0.03 | 6 | 177 | 1.04 | -0.30 | 0.02 | -0.52 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 113.00 | 3.35 | 4.10 | 3.73 | 3.45 | -3.75 | -52.09% | 0.03 | 11 | 22 | 1.06 | -0.33 | 0.02 | -0.53 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 114.00 | 3.65 | 4.35 | 4.00 | 3.90 | -4.08 | -51.13% | 0.04 | 108 | 6 | 1.04 | -0.35 | 0.02 | -0.54 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 115.00 | 4.05 | 4.50 | 4.28 | 4.10 | -3.47 | -45.84% | 0.04 | 95 | 149 | 1.02 | -0.37 | 0.02 | -0.55 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 116.00 | 3.45 | 5.50 | 4.48 | 7.00 | -3.08 | -30.56% | 0.04 | 1 | 3 | 0.97 | -0.40 | 0.02 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 117.00 | 3.95 | 6.05 | 5.00 | 4.92 | -5.95 | -54.74% | 0.04 | 2,410 | 1 | 0.98 | -0.42 | 0.03 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 118.00 | 4.80 | 6.70 | 5.75 | 5.30 | -5.18 | -49.43% | 0.05 | 2 | 6 | 1.02 | -0.45 | 0.03 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 119.00 | 5.90 | 6.90 | 6.40 | 6.08 | -8.02 | -56.88% | 0.05 | 7 | 20 | 1.05 | -0.48 | 0.03 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 120.00 | 6.40 | 6.85 | 6.63 | 6.50 | -4.55 | -41.18% | 0.06 | 2,468 | 127 | 1.01 | -0.50 | 0.03 | -0.56 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 121.00 | 6.00 | 8.45 | 7.23 | 7.45 | -5.04 | -40.36% | 0.06 | 8 | 6 | 1.00 | -0.53 | 0.03 | -0.55 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 122.00 | 6.65 | 8.50 | 7.58 | 7.90 | -5.27 | -40.02% | 0.06 | 16 | 5 | 0.96 | -0.55 | 0.03 | -0.55 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 123.00 | 7.25 | 9.40 | 8.33 | % | 0.07 | 0 | 0 | 0.98 | -0.58 | 0.03 | -0.54 | 6/12/2026 3:59:23 PM EST | |||
| 124.00 | 7.95 | 10.05 | 9.00 | 8.75 | -9.30 | -51.53% | 0.07 | 4 | 1 | 0.98 | -0.60 | 0.03 | -0.53 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 125.00 | 8.65 | 10.60 | 9.63 | 9.30 | -3.94 | -29.76% | 0.08 | 6 | 517 | 0.97 | -0.63 | 0.03 | -0.51 | 6/12/2026 | 6/12/2026 3:59:23 PM EST |
| 126.00 | 9.30 | 11.25 | 10.28 | 11.00 | % | 0.08 | 1 | 0 | 0.96 | -0.65 | 0.03 | -0.50 | 6/12/2026 | 6/12/2026 3:59:23 PM EST | |
| 127.00 | 10.05 | 12.05 | 11.05 | 13.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.97 | -0.68 | 0.02 | -0.48 | 6/11/2026 | 6/12/2026 3:59:23 PM EST |
| 128.00 | 10.75 | 12.70 | 11.73 | % | 0.09 | 0 | 0 | 0.96 | -0.70 | 0.02 | -0.46 | 6/12/2026 3:59:23 PM EST | |||
| 129.00 | 11.55 | 13.40 | 12.48 | % | 0.10 | 0 | 0 | 0.95 | -0.72 | 0.02 | -0.44 | 6/12/2026 3:59:23 PM EST | |||
| 130.00 | 12.35 | 13.95 | 13.15 | 15.83 | 0.00 | 0.00% | 0.10 | 0 | 83 | 0.93 | -0.74 | 0.02 | -0.43 | 6/9/2026 | 6/12/2026 3:59:23 PM EST |
| 131.00 | 13.15 | 15.10 | 14.13 | % | 0.11 | 0 | 0 | 0.96 | -0.77 | 0.02 | -0.40 | 6/12/2026 3:59:23 PM EST | |||
| 132.00 | 13.70 | 15.85 | 14.78 | % | 0.11 | 0 | 0 | 0.91 | -0.79 | 0.02 | -0.38 | 6/12/2026 3:59:23 PM EST | |||
| 133.00 | 14.50 | 16.65 | 15.58 | % | 0.12 | 0 | 0 | 0.89 | -0.80 | 0.02 | -0.36 | 6/12/2026 3:59:23 PM EST | |||
| 134.00 | 15.30 | 17.70 | 16.50 | % | 0.12 | 0 | 0 | 1.27 | -0.82 | 0.02 | -0.34 | 6/12/2026 3:59:23 PM EST | |||
| 135.00 | 15.75 | 18.60 | 17.18 | 18.62 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.27 | -0.84 | 0.02 | -0.32 | 6/8/2026 | 6/12/2026 3:59:23 PM EST |
| 136.00 | 17.05 | 19.40 | 18.23 | % | 0.13 | 0 | 0 | 1.30 | -0.85 | 0.02 | -0.30 | 6/12/2026 3:59:23 PM EST | |||
| 137.00 | 17.50 | 20.45 | 18.98 | % | 0.14 | 0 | 0 | 1.31 | -0.87 | 0.02 | -0.28 | 6/12/2026 3:59:23 PM EST | |||
| 138.00 | 18.85 | 21.25 | 20.05 | % | 0.15 | 0 | 0 | 1.35 | -0.88 | 0.01 | -0.26 | 6/12/2026 3:59:23 PM EST | |||
| 139.00 | 19.75 | 22.20 | 20.98 | % | 0.15 | 0 | 0 | 1.33 | -0.89 | 0.01 | -0.24 | 6/12/2026 3:59:23 PM EST | |||
| 140.00 | 20.70 | 23.45 | 22.08 | % | 0.16 | 0 | 0 | 1.33 | -0.90 | 0.01 | -0.22 | 6/12/2026 3:59:23 PM EST | |||
| 141.00 | 22.00 | 24.15 | 23.08 | % | 0.16 | 0 | 0 | 1.33 | -0.91 | 0.01 | -0.21 | 6/12/2026 3:59:23 PM EST | |||
| 142.00 | 22.10 | 25.05 | 23.58 | % | 0.17 | 0 | 0 | 1.36 | -0.92 | 0.01 | -0.19 | 6/12/2026 3:59:23 PM EST | |||
| 143.00 | 23.10 | 26.55 | 24.83 | % | 0.17 | 0 | 0 | 1.39 | -0.93 | 0.01 | -0.17 | 6/12/2026 3:59:23 PM EST | |||
| 144.00 | 24.10 | 26.75 | 25.43 | % | 0.18 | 0 | 0 | 1.45 | -0.94 | 0.01 | -0.16 | 6/12/2026 3:59:23 PM EST | |||
| 145.00 | 25.00 | 28.20 | 26.60 | % | 0.18 | 0 | 0 | 1.60 | -0.95 | 0.01 | -0.14 | 6/12/2026 3:59:23 PM EST | |||
| 146.00 | 25.95 | 28.65 | 27.30 | % | 0.19 | 0 | 0 | 1.49 | -0.95 | 0.01 | -0.13 | 6/12/2026 3:59:23 PM EST | |||
| 147.00 | 26.85 | 29.55 | 28.20 | % | 0.19 | 0 | 0 | 1.49 | -0.96 | 0.01 | -0.11 | 6/12/2026 3:59:23 PM EST | |||
| 148.00 | 27.85 | 30.75 | 29.30 | % | 0.20 | 0 | 0 | 1.58 | -0.96 | 0.01 | -0.10 | 6/12/2026 3:59:23 PM EST | |||
| 149.00 | 28.90 | 31.65 | 30.28 | % | 0.20 | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.09 | 6/12/2026 3:59:23 PM EST | |||
| 150.00 | 30.60 | 32.50 | 31.55 | % | 0.21 | 0 | 0 | 1.57 | -0.97 | 0.00 | -0.08 | 6/12/2026 3:59:23 PM EST | |||
| 152.50 | 32.35 | 35.15 | 33.75 | % | 0.22 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.06 | 6/12/2026 3:59:23 PM EST | |||
| 155.00 | 34.65 | 37.45 | 36.05 | 27.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.70 | -0.98 | 0.00 | -0.05 | 6/3/2026 | 6/12/2026 3:59:23 PM EST |
| 157.50 | 37.15 | 39.95 | 38.55 | % | 0.24 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.04 | 6/12/2026 3:59:23 PM EST | |||
| 160.00 | 39.60 | 42.45 | 41.03 | % | 0.26 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.03 | 6/12/2026 3:59:23 PM EST | |||
| 165.00 | 44.55 | 47.50 | 46.03 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:23 PM EST | |||
| 170.00 | 49.55 | 52.45 | 51.00 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:23 PM EST | |||
| 175.00 | 54.55 | 57.45 | 56.00 | % | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 180.00 | 59.55 | 62.35 | 60.95 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 185.00 | 64.50 | 67.45 | 65.98 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 190.00 | 69.50 | 72.35 | 70.93 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 195.00 | 74.50 | 77.40 | 75.95 | % | 0.39 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 200.00 | 79.50 | 82.65 | 81.08 | % | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 205.00 | 84.50 | 87.35 | 85.93 | % | 0.42 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 210.00 | 89.50 | 92.65 | 91.08 | % | 0.43 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 220.00 | 99.50 | 102.45 | 100.98 | % | 0.46 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST | |||
| 230.00 | 109.50 | 112.65 | 111.08 | % | 0.48 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:23 PM EST |