Options Chain for HUMANA INC COM (HUM) - $214.85 as of 4/24/2026 6:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 116.00 | 125.80 | 120.90 | % | 1.27 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 100.00 | 111.30 | 120.30 | 115.80 | % | 1.16 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 105.00 | 106.20 | 115.60 | 110.90 | % | 1.06 | 0 | 4 | 1.51 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 110.00 | 101.40 | 110.40 | 105.90 | % | 0.96 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 115.00 | 96.30 | 105.70 | 101.00 | % | 0.88 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 120.00 | 91.50 | 100.50 | 96.00 | 56.06 | 0.00 | 0.00% | 0.80 | 0 | 7 | 1.29 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 4/24/2026 4:00:02 PM EST |
| 125.00 | 86.60 | 95.60 | 91.10 | % | 0.73 | 0 | 2 | 1.21 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 130.00 | 82.00 | 91.00 | 86.50 | % | 0.67 | 0 | 3 | 1.15 | 0.99 | 0.00 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 135.00 | 77.10 | 83.70 | 80.40 | % | 0.60 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 140.00 | 72.20 | 78.20 | 75.20 | 39.45 | 0.00 | 0.00% | 0.54 | 0 | 4 | 0.93 | 0.97 | 0.00 | -0.02 | 3/24/2026 | 4/24/2026 4:00:02 PM EST |
| 145.00 | 67.40 | 73.40 | 70.40 | % | 0.49 | 0 | 10 | 0.88 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 150.00 | 62.70 | 68.60 | 65.65 | 72.97 | 0.00 | 0.00% | 0.44 | 0 | 32 | 0.84 | 0.95 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 155.00 | 58.00 | 64.00 | 61.00 | % | 0.39 | 0 | 11 | 0.80 | 0.93 | 0.00 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 160.00 | 53.40 | 59.30 | 56.35 | 58.70 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.76 | 0.91 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 165.00 | 50.50 | 55.40 | 52.95 | 38.60 | 0.00 | 0.00% | 0.32 | 0 | 21 | 0.76 | 0.89 | 0.00 | -0.08 | 4/9/2026 | 4/24/2026 4:00:02 PM EST |
| 170.00 | 44.50 | 50.30 | 47.40 | 53.56 | 0.00 | 0.00% | 0.28 | 0 | 180 | 0.70 | 0.87 | 0.00 | -0.09 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 175.00 | 40.30 | 46.00 | 43.15 | 43.67 | 0.00 | 0.00% | 0.25 | 0 | 125 | 0.46 | 0.84 | 0.00 | -0.10 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 180.00 | 37.30 | 41.90 | 39.60 | 38.00 | -7.50 | -16.49% | 0.22 | 1 | 473 | 0.53 | 0.82 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 185.00 | 34.00 | 38.00 | 36.00 | 35.79 | -5.71 | -13.76% | 0.19 | 1 | 187 | 0.54 | 0.79 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 190.00 | 29.80 | 34.20 | 32.00 | 33.00 | 0.00 | 0.00% | 0.17 | 0 | 171 | 0.52 | 0.75 | 0.01 | -0.13 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 195.00 | 27.90 | 30.60 | 29.25 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 417 | 0.54 | 0.72 | 0.01 | -0.14 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 200.00 | 25.00 | 27.50 | 26.25 | 26.30 | +1.30 | +5.20% | 0.13 | 6 | 653 | 0.55 | 0.68 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 205.00 | 21.20 | 23.90 | 22.55 | 20.70 | -1.40 | -6.34% | 0.11 | 1 | 96 | 0.52 | 0.63 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 210.00 | 18.20 | 20.60 | 19.40 | 18.80 | +0.10 | +0.54% | 0.09 | 10 | 250 | 0.50 | 0.59 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 215.00 | 15.80 | 18.20 | 17.00 | 17.01 | -0.81 | -4.55% | 0.08 | 34 | 50 | 0.50 | 0.54 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 220.00 | 13.30 | 15.80 | 14.55 | 13.80 | -1.19 | -7.94% | 0.07 | 3 | 331 | 0.49 | 0.50 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 225.00 | 11.30 | 13.40 | 12.35 | 10.77 | -1.60 | -12.94% | 0.05 | 3 | 397 | 0.49 | 0.45 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 230.00 | 9.50 | 12.90 | 11.20 | 9.43 | -1.07 | -10.19% | 0.05 | 6 | 444 | 0.51 | 0.40 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 235.00 | 7.90 | 9.70 | 8.80 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.48 | 0.36 | 0.01 | -0.14 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 240.00 | 6.70 | 8.20 | 7.45 | 6.60 | -0.80 | -10.82% | 0.03 | 50 | 370 | 0.48 | 0.32 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 245.00 | 5.80 | 6.90 | 6.35 | 6.10 | -0.40 | -6.16% | 0.03 | 4 | 133 | 0.48 | 0.28 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 250.00 | 4.50 | 6.00 | 5.25 | 4.49 | -0.64 | -12.48% | 0.02 | 1 | 720 | 0.48 | 0.25 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 255.00 | 3.90 | 5.80 | 4.85 | 3.84 | -0.86 | -18.30% | 0.02 | 1 | 29 | 0.49 | 0.22 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 260.00 | 3.20 | 5.10 | 4.15 | 3.50 | 0.00 | 0.00% | 0.02 | 7 | 303 | 0.50 | 0.19 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 265.00 | 2.20 | 6.00 | 4.10 | 3.00 | +0.90 | +42.86% | 0.02 | 1 | 2 | 0.52 | 0.17 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 270.00 | 2.00 | 3.00 | 2.50 | 2.35 | -0.44 | -15.78% | 0.01 | 1 | 140 | 0.48 | 0.15 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 275.00 | 1.25 | 2.40 | 1.83 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.13 | 0.01 | -0.08 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 280.00 | 0.90 | 2.05 | 1.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 690 | 0.46 | 0.11 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 285.00 | 0.65 | 2.10 | 1.38 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.47 | 0.10 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 290.00 | 0.40 | 1.55 | 0.98 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.45 | 0.09 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 295.00 | 0.30 | 1.40 | 0.85 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.00 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 300.00 | 0.10 | 1.30 | 0.70 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.45 | 0.06 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 305.00 | 0.15 | 1.10 | 0.63 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 310.00 | 0.10 | 1.05 | 0.58 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.47 | 0.05 | 0.00 | -0.04 | 4/7/2026 | 4/24/2026 4:00:02 PM EST |
| 315.00 | 0.10 | 0.95 | 0.53 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 320.00 | 0.05 | 1.15 | 0.60 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.49 | 0.03 | 0.00 | -0.03 | 3/23/2026 | 4/24/2026 4:00:02 PM EST |
| 330.00 | 0.05 | 1.50 | 0.78 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.54 | 0.02 | 0.00 | -0.02 | 4/7/2026 | 4/24/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.71 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 4:00:02 PM EST |
| 350.00 | 0.20 | 0.70 | 0.45 | 0.65 | +0.35 | +116.67% | 0.00 | 51 | 913 | 0.59 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 360.00 | 0.15 | 1.50 | 0.83 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.66 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 370.00 | 0.10 | 4.20 | 2.15 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.78 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 108 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.20 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 97 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 450.00 | 0.05 | 0.80 | 0.43 | 0.30 | +0.10 | +50.00% | 0.00 | 97 | 51 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 24 | 1.63 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.23 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.46 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.83 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.07 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.91 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.86 | -0.01 | 0.00 | -0.03 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.80 | -0.02 | 0.00 | -0.04 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 140.00 | 0.05 | 1.90 | 0.98 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.61 | -0.03 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 145.00 | 0.25 | 1.70 | 0.98 | 0.71 | -0.54 | -43.20% | 0.01 | 1 | 223 | 0.61 | -0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 150.00 | 0.50 | 1.85 | 1.18 | 0.85 | 0.00 | 0.00% | 0.01 | 1 | 248 | 0.60 | -0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 155.00 | 0.55 | 2.00 | 1.28 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.56 | -0.07 | 0.00 | -0.06 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 160.00 | 1.00 | 1.90 | 1.45 | 1.53 | +0.33 | +27.50% | 0.01 | 40 | 563 | 0.54 | -0.09 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 165.00 | 1.25 | 3.60 | 2.43 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 402 | 0.57 | -0.11 | 0.00 | -0.08 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 170.00 | 2.05 | 4.30 | 3.18 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 502 | 0.57 | -0.13 | 0.00 | -0.09 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 175.00 | 2.65 | 4.30 | 3.48 | 3.10 | +0.12 | +4.03% | 0.02 | 1 | 215 | 0.54 | -0.16 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 180.00 | 2.50 | 5.70 | 4.10 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 275 | 0.55 | -0.18 | 0.01 | -0.11 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 185.00 | 4.70 | 9.90 | 7.30 | 5.30 | +0.60 | +12.77% | 0.04 | 68 | 251 | 0.60 | -0.21 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 190.00 | 6.20 | 7.50 | 6.85 | 6.90 | +0.50 | +7.82% | 0.04 | 16 | 646 | 0.53 | -0.25 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 195.00 | 7.30 | 12.20 | 9.75 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 265 | 0.57 | -0.28 | 0.01 | -0.14 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 200.00 | 9.20 | 10.50 | 9.85 | 10.30 | +0.70 | +7.30% | 0.05 | 13 | 425 | 0.51 | -0.32 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 205.00 | 11.10 | 12.70 | 11.90 | 12.00 | +0.90 | +8.11% | 0.06 | 28 | 99 | 0.51 | -0.37 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 210.00 | 11.90 | 14.50 | 13.20 | 14.30 | +1.10 | +8.34% | 0.06 | 34 | 768 | 0.47 | -0.41 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 215.00 | 15.40 | 16.60 | 16.00 | 17.10 | +1.60 | +10.33% | 0.07 | 43 | 39 | 0.49 | -0.46 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 220.00 | 18.00 | 20.00 | 19.00 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 240 | 0.50 | -0.50 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 225.00 | 20.50 | 23.10 | 21.80 | 20.90 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.49 | -0.55 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 230.00 | 24.00 | 26.10 | 25.05 | 24.00 | 0.00 | 0.00% | 0.11 | 0 | 132 | 0.49 | -0.60 | 0.01 | -0.15 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 235.00 | 26.40 | 30.70 | 28.55 | 36.87 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.50 | -0.64 | 0.01 | -0.14 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 240.00 | 29.80 | 33.30 | 31.55 | 26.30 | 0.00 | 0.00% | 0.13 | 0 | 414 | 0.48 | -0.68 | 0.01 | -0.14 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 245.00 | 33.80 | 37.00 | 35.40 | % | 0.14 | 0 | 0 | 0.48 | -0.72 | 0.01 | -0.13 | 4/24/2026 4:00:02 PM EST | |||
| 250.00 | 37.60 | 41.00 | 39.30 | 55.20 | 0.00 | 0.00% | 0.16 | 0 | 164 | 0.48 | -0.75 | 0.01 | -0.12 | 4/15/2026 | 4/24/2026 4:00:02 PM EST |
| 255.00 | 41.60 | 47.30 | 44.45 | 39.01 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.51 | -0.78 | 0.01 | -0.11 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 260.00 | 46.00 | 49.40 | 47.70 | 47.50 | 0.00 | 0.00% | 0.18 | 0 | 231 | 0.48 | -0.81 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 265.00 | 50.60 | 56.00 | 53.30 | % | 0.20 | 0 | 0 | 0.52 | -0.83 | 0.01 | -0.10 | 4/24/2026 4:00:02 PM EST | |||
| 270.00 | 54.80 | 60.60 | 57.70 | % | 0.21 | 0 | 130 | 0.67 | -0.85 | 0.01 | -0.09 | 4/24/2026 4:00:02 PM EST | |||
| 275.00 | 59.40 | 65.30 | 62.35 | % | 0.23 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.08 | 4/24/2026 4:00:02 PM EST | |||
| 280.00 | 64.20 | 70.00 | 67.10 | 104.55 | 0.00 | 0.00% | 0.24 | 0 | 105 | 0.71 | -0.89 | 0.00 | -0.08 | 4/1/2026 | 4/24/2026 4:00:02 PM EST |
| 285.00 | 69.00 | 74.80 | 71.90 | % | 0.25 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.07 | 4/24/2026 4:00:02 PM EST | |||
| 290.00 | 73.70 | 79.60 | 76.65 | 121.80 | 0.00 | 0.00% | 0.26 | 0 | 56 | 0.75 | -0.91 | 0.00 | -0.06 | 3/30/2026 | 4/24/2026 4:00:02 PM EST |
| 295.00 | 78.60 | 84.50 | 81.55 | % | 0.28 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 300.00 | 83.40 | 89.40 | 86.40 | % | 0.29 | 0 | 14 | 0.80 | -0.94 | 0.00 | -0.05 | 4/24/2026 4:00:02 PM EST | |||
| 305.00 | 88.50 | 94.30 | 91.40 | % | 0.30 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 310.00 | 91.40 | 99.20 | 95.30 | % | 0.31 | 0 | 4 | 0.84 | -0.95 | 0.00 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 315.00 | 97.80 | 104.20 | 101.00 | % | 0.32 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 320.00 | 100.20 | 109.50 | 104.85 | % | 0.33 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 330.00 | 110.00 | 119.90 | 114.95 | % | 0.35 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 340.00 | 122.30 | 129.10 | 125.70 | % | 0.37 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 350.00 | 131.30 | 139.00 | 135.15 | % | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 360.00 | 142.70 | 149.00 | 145.85 | % | 0.41 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 370.00 | 150.00 | 159.90 | 154.95 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 380.00 | 160.30 | 169.30 | 164.80 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 390.00 | 170.30 | 179.30 | 174.80 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 400.00 | 180.00 | 189.90 | 184.95 | % | 0.46 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 410.00 | 190.00 | 199.70 | 194.85 | % | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 420.00 | 200.30 | 209.30 | 204.80 | % | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 430.00 | 210.00 | 219.90 | 214.95 | % | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 440.00 | 222.90 | 229.00 | 225.95 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 450.00 | 231.50 | 239.00 | 235.25 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |