Options Chain for HUBSPOT INC COM (HUBS) - $217.15 as of 4/24/2026 6:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 120.70 | 128.70 | 124.70 | % | 1.25 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 105.00 | 115.90 | 123.80 | 119.85 | % | 1.14 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 110.00 | 111.10 | 119.00 | 115.05 | 135.70 | 0.00 | 0.00% | 1.05 | 0 | 4 | 1.55 | 0.99 | 0.00 | -0.04 | 3/31/2026 | 4/24/2026 3:59:52 PM EST |
| 115.00 | 106.90 | 113.10 | 110.00 | % | 0.96 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.04 | 4/24/2026 3:59:52 PM EST | |||
| 120.00 | 101.60 | 107.70 | 104.65 | % | 0.87 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 125.00 | 96.90 | 103.00 | 99.95 | % | 0.80 | 0 | 1 | 1.18 | 0.97 | 0.00 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 130.00 | 93.10 | 98.80 | 95.95 | % | 0.74 | 0 | 3 | 1.18 | 0.96 | 0.00 | -0.07 | 4/24/2026 3:59:52 PM EST | |||
| 135.00 | 88.40 | 94.20 | 91.30 | % | 0.68 | 0 | 4 | 1.14 | 0.95 | 0.00 | -0.08 | 4/24/2026 3:59:52 PM EST | |||
| 140.00 | 83.20 | 89.50 | 86.35 | % | 0.62 | 0 | 1 | 1.10 | 0.94 | 0.00 | -0.10 | 4/24/2026 3:59:52 PM EST | |||
| 145.00 | 78.80 | 85.40 | 82.10 | % | 0.57 | 0 | 1 | 1.09 | 0.93 | 0.00 | -0.11 | 4/24/2026 3:59:52 PM EST | |||
| 150.00 | 75.40 | 80.30 | 77.85 | 65.57 | 0.00 | 0.00% | 0.52 | 0 | 9 | 0.84 | 0.91 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 155.00 | 70.30 | 76.20 | 73.25 | % | 0.47 | 0 | 1 | 0.80 | 0.90 | 0.00 | -0.14 | 4/24/2026 3:59:52 PM EST | |||
| 160.00 | 66.20 | 72.30 | 69.25 | % | 0.43 | 0 | 4 | 0.83 | 0.88 | 0.00 | -0.15 | 4/24/2026 3:59:52 PM EST | |||
| 165.00 | 62.40 | 67.90 | 65.15 | % | 0.39 | 0 | 6 | 0.83 | 0.86 | 0.00 | -0.16 | 4/24/2026 3:59:52 PM EST | |||
| 170.00 | 58.20 | 64.30 | 61.25 | % | 0.36 | 0 | 1 | 0.83 | 0.84 | 0.00 | -0.18 | 4/24/2026 3:59:52 PM EST | |||
| 175.00 | 54.40 | 60.30 | 57.35 | 40.80 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.83 | 0.82 | 0.00 | -0.19 | 4/9/2026 | 4/24/2026 3:59:52 PM EST |
| 180.00 | 50.80 | 56.40 | 53.60 | % | 0.30 | 0 | 0 | 0.82 | 0.80 | 0.00 | -0.20 | 4/24/2026 3:59:52 PM EST | |||
| 185.00 | 47.30 | 52.90 | 50.10 | 62.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.82 | 0.77 | 0.00 | -0.21 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 190.00 | 43.90 | 49.40 | 46.65 | 52.00 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.82 | 0.75 | 0.00 | -0.22 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 195.00 | 42.70 | 46.30 | 44.50 | 38.00 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.85 | 0.72 | 0.00 | -0.23 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 200.00 | 37.50 | 43.00 | 40.25 | 32.60 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.81 | 0.70 | 0.00 | -0.24 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 210.00 | 33.50 | 37.20 | 35.35 | 31.80 | +1.30 | +4.27% | 0.17 | 1 | 16 | 0.83 | 0.64 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 220.00 | 28.00 | 31.90 | 29.95 | 21.88 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.81 | 0.59 | 0.01 | -0.26 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 230.00 | 24.20 | 27.10 | 25.65 | 25.49 | +5.79 | +29.40% | 0.11 | 5 | 55 | 0.82 | 0.53 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 240.00 | 19.40 | 23.10 | 21.25 | 17.66 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.80 | 0.47 | 0.01 | -0.25 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 250.00 | 15.60 | 19.60 | 17.60 | 16.00 | +2.32 | +16.96% | 0.07 | 2 | 45 | 0.79 | 0.42 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 260.00 | 12.90 | 16.30 | 14.60 | 17.45 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.78 | 0.37 | 0.01 | -0.24 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 270.00 | 11.20 | 13.70 | 12.45 | 10.50 | -4.30 | -29.06% | 0.05 | 1 | 107 | 0.79 | 0.32 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 280.00 | 8.60 | 11.30 | 9.95 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 338 | 0.78 | 0.28 | 0.00 | -0.21 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 290.00 | 7.30 | 9.40 | 8.35 | 13.85 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.78 | 0.24 | 0.00 | -0.19 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 300.00 | 5.80 | 7.70 | 6.75 | 6.40 | +1.30 | +25.49% | 0.02 | 1 | 520 | 0.77 | 0.20 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 310.00 | 3.10 | 6.50 | 4.80 | 6.96 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.74 | 0.17 | 0.00 | -0.16 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 320.00 | 3.10 | 5.20 | 4.15 | 4.40 | -2.20 | -33.34% | 0.01 | 2 | 41 | 0.75 | 0.15 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 330.00 | 2.85 | 4.30 | 3.58 | 3.21 | +0.26 | +8.82% | 0.01 | 1 | 56 | 0.76 | 0.12 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 340.00 | 1.20 | 3.90 | 2.55 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.73 | 0.10 | 0.00 | -0.11 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 350.00 | 0.95 | 3.40 | 2.18 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.74 | 0.09 | 0.00 | -0.10 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 360.00 | 0.90 | 2.85 | 1.88 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.75 | 0.07 | 0.00 | -0.08 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 370.00 | 1.00 | 2.40 | 1.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.77 | 0.06 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 380.00 | 0.30 | 1.85 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.72 | 0.05 | 0.00 | -0.06 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 390.00 | 0.20 | 1.55 | 0.88 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | 0.04 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 400.00 | 0.15 | 2.65 | 1.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.68 | 0.03 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 410.00 | 0.05 | 1.20 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | 0.03 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 420.00 | 0.05 | 1.05 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.72 | 0.02 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 36 | 0.87 | 0.02 | 0.00 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 440.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.86 | 0.02 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.88 | 0.01 | 0.00 | -0.02 | 4/7/2026 | 4/24/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 41 | 1.26 | 0.01 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.28 | 0.01 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 49 | 0.92 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 490.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 8 | 0.93 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 500.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.95 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 520.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 530.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 550.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 560.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 58 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 461 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 18 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 31 | 1.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 700.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 100 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 183 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 308 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 17 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 900.00 | 0.00 | 2.25 | 1.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 1,000.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.05 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 105.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.92 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 110.00 | 0.10 | 1.25 | 0.68 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.92 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/24/2026 3:59:52 PM EST |
| 115.00 | 0.25 | 1.50 | 0.88 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.04 | 4/24/2026 3:59:52 PM EST | |||
| 120.00 | 0.20 | 2.05 | 1.13 | % | 0.01 | 0 | 2 | 0.91 | -0.02 | 0.00 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 125.00 | 0.70 | 2.30 | 1.50 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | -0.03 | 0.00 | -0.06 | 4/10/2026 | 4/24/2026 3:59:52 PM EST |
| 130.00 | 0.90 | 2.80 | 1.85 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | -0.04 | 0.00 | -0.07 | 4/14/2026 | 4/24/2026 3:59:52 PM EST |
| 135.00 | 1.50 | 3.40 | 2.45 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.95 | -0.05 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 140.00 | 2.00 | 3.90 | 2.95 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.94 | -0.06 | 0.00 | -0.10 | 4/20/2026 | 4/24/2026 3:59:52 PM EST |
| 145.00 | 2.30 | 4.70 | 3.50 | 4.09 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.92 | -0.07 | 0.00 | -0.11 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 150.00 | 3.10 | 5.50 | 4.30 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.93 | -0.09 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 155.00 | 4.00 | 6.30 | 5.15 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.92 | -0.10 | 0.00 | -0.14 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 160.00 | 4.60 | 7.20 | 5.90 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.91 | -0.12 | 0.00 | -0.15 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 165.00 | 6.00 | 8.50 | 7.25 | 8.08 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.92 | -0.14 | 0.00 | -0.16 | 4/15/2026 | 4/24/2026 3:59:52 PM EST |
| 170.00 | 6.80 | 9.10 | 7.95 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 158 | 0.89 | -0.16 | 0.00 | -0.18 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 175.00 | 7.70 | 10.40 | 9.05 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.88 | -0.18 | 0.00 | -0.19 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 180.00 | 9.20 | 10.50 | 9.85 | 8.74 | 0.00 | 0.00% | 0.05 | 0 | 538 | 0.85 | -0.20 | 0.00 | -0.20 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 185.00 | 10.80 | 11.90 | 11.35 | 11.43 | -2.51 | -18.01% | 0.06 | 1 | 14 | 0.85 | -0.23 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 190.00 | 12.20 | 13.50 | 12.85 | 14.00 | -2.70 | -16.17% | 0.07 | 1 | 31 | 0.84 | -0.25 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 195.00 | 13.90 | 15.30 | 14.60 | 18.30 | 0.00 | 0.00% | 0.07 | 0 | 146 | 0.83 | -0.28 | 0.00 | -0.23 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 200.00 | 15.60 | 17.20 | 16.40 | 18.40 | -2.00 | -9.81% | 0.08 | 3 | 599 | 0.82 | -0.30 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 210.00 | 19.90 | 21.40 | 20.65 | 23.50 | -3.20 | -11.99% | 0.10 | 1 | 66 | 0.82 | -0.36 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 220.00 | 24.10 | 26.50 | 25.30 | 28.70 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.80 | -0.41 | 0.01 | -0.26 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 230.00 | 30.00 | 31.90 | 30.95 | 33.35 | -1.15 | -3.34% | 0.13 | 1 | 1,133 | 0.80 | -0.47 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 240.00 | 35.30 | 38.00 | 36.65 | 57.55 | 0.00 | 0.00% | 0.15 | 0 | 225 | 0.79 | -0.53 | 0.01 | -0.25 | 4/10/2026 | 4/24/2026 3:59:52 PM EST |
| 250.00 | 42.40 | 44.50 | 43.45 | 43.73 | 0.00 | 0.00% | 0.17 | 0 | 159 | 0.79 | -0.58 | 0.01 | -0.25 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 260.00 | 48.80 | 53.60 | 51.20 | 47.10 | 0.00 | 0.00% | 0.20 | 0 | 363 | 0.80 | -0.63 | 0.01 | -0.24 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 270.00 | 56.00 | 60.20 | 58.10 | 58.00 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.78 | -0.68 | 0.01 | -0.22 | 4/16/2026 | 4/24/2026 3:59:52 PM EST |
| 280.00 | 63.70 | 67.90 | 65.80 | 66.00 | 0.00 | 0.00% | 0.23 | 0 | 59 | 0.77 | -0.72 | 0.00 | -0.21 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 290.00 | 71.70 | 75.80 | 73.75 | 72.00 | 0.00 | 0.00% | 0.25 | 0 | 74 | 0.76 | -0.76 | 0.00 | -0.19 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 300.00 | 80.10 | 85.60 | 82.85 | 83.00 | -29.33 | -26.12% | 0.28 | 1 | 78 | 0.77 | -0.80 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 310.00 | 88.20 | 92.70 | 90.45 | % | 0.29 | 0 | 152 | 0.71 | -0.83 | 0.00 | -0.16 | 4/24/2026 3:59:52 PM EST | |||
| 320.00 | 97.60 | 101.50 | 99.55 | 108.30 | 0.00 | 0.00% | 0.31 | 0 | 69 | 0.71 | -0.85 | 0.00 | -0.14 | 4/15/2026 | 4/24/2026 3:59:52 PM EST |
| 330.00 | 106.70 | 112.70 | 109.70 | 110.03 | 0.00 | 0.00% | 0.33 | 0 | 103 | 0.73 | -0.88 | 0.00 | -0.12 | 4/8/2026 | 4/24/2026 3:59:52 PM EST |
| 340.00 | 115.90 | 121.20 | 118.55 | 98.00 | 0.00 | 0.00% | 0.35 | 0 | 46 | 0.91 | -0.90 | 0.00 | -0.11 | 3/26/2026 | 4/24/2026 3:59:52 PM EST |
| 350.00 | 125.10 | 129.80 | 127.45 | % | 0.36 | 0 | 189 | 0.88 | -0.91 | 0.00 | -0.10 | 4/24/2026 3:59:52 PM EST | |||
| 360.00 | 133.10 | 141.10 | 137.10 | 164.21 | 0.00 | 0.00% | 0.38 | 0 | 52 | 0.98 | -0.93 | 0.00 | -0.08 | 4/13/2026 | 4/24/2026 3:59:52 PM EST |
| 370.00 | 144.30 | 150.70 | 147.50 | 180.80 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.00 | -0.94 | 0.00 | -0.07 | 4/10/2026 | 4/24/2026 3:59:52 PM EST |
| 380.00 | 152.70 | 160.50 | 156.60 | % | 0.41 | 0 | 15 | 1.03 | -0.95 | 0.00 | -0.06 | 4/24/2026 3:59:52 PM EST | |||
| 390.00 | 162.40 | 170.30 | 166.35 | 186.00 | 0.00 | 0.00% | 0.43 | 0 | 18 | 1.05 | -0.96 | 0.00 | -0.05 | 4/9/2026 | 4/24/2026 3:59:52 PM EST |
| 400.00 | 172.30 | 180.20 | 176.25 | % | 0.44 | 0 | 13 | 1.08 | -0.97 | 0.00 | -0.05 | 4/24/2026 3:59:52 PM EST | |||
| 410.00 | 182.20 | 190.20 | 186.20 | 179.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.04 | 3/27/2026 | 4/24/2026 3:59:52 PM EST |
| 420.00 | 192.20 | 200.10 | 196.15 | % | 0.47 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 430.00 | 202.20 | 210.10 | 206.15 | % | 0.48 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.03 | 4/24/2026 3:59:52 PM EST | |||
| 440.00 | 212.20 | 220.10 | 216.15 | 197.52 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.03 | 3/31/2026 | 4/24/2026 3:59:52 PM EST |
| 450.00 | 222.20 | 230.10 | 226.15 | % | 0.50 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 460.00 | 232.20 | 240.10 | 236.15 | % | 0.51 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 470.00 | 242.20 | 250.10 | 246.15 | % | 0.52 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:52 PM EST | |||
| 480.00 | 252.20 | 260.10 | 256.15 | 266.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:52 PM EST |
| 490.00 | 262.20 | 270.10 | 266.15 | 267.41 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.37 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 500.00 | 272.20 | 280.10 | 276.15 | 277.44 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 510.00 | 282.20 | 290.10 | 286.15 | % | 0.56 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 520.00 | 292.20 | 300.10 | 296.15 | % | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 530.00 | 302.20 | 310.10 | 306.15 | % | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 540.00 | 312.20 | 320.10 | 316.15 | % | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 550.00 | 322.20 | 330.10 | 326.15 | % | 0.59 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 560.00 | 332.20 | 340.10 | 336.15 | % | 0.60 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 570.00 | 342.20 | 350.10 | 346.15 | % | 0.61 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 580.00 | 352.20 | 360.10 | 356.15 | % | 0.61 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 590.00 | 362.20 | 370.10 | 366.15 | % | 0.62 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 600.00 | 372.20 | 380.10 | 376.15 | % | 0.63 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 610.00 | 382.20 | 390.10 | 386.15 | % | 0.63 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 620.00 | 392.20 | 400.10 | 396.15 | % | 0.64 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 630.00 | 402.20 | 410.10 | 406.15 | % | 0.64 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 640.00 | 412.20 | 420.10 | 416.15 | % | 0.65 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 660.00 | 432.20 | 440.10 | 436.15 | % | 0.66 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 680.00 | 452.20 | 460.10 | 456.15 | % | 0.67 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 700.00 | 472.20 | 480.10 | 476.15 | % | 0.68 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 720.00 | 492.20 | 500.10 | 496.15 | % | 0.69 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 740.00 | 512.20 | 520.10 | 516.15 | % | 0.70 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 760.00 | 532.20 | 540.10 | 536.15 | % | 0.71 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 780.00 | 552.20 | 560.10 | 556.15 | % | 0.71 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 800.00 | 572.20 | 580.10 | 576.15 | % | 0.72 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 820.00 | 592.20 | 600.10 | 596.15 | % | 0.73 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 840.00 | 612.20 | 620.10 | 616.15 | % | 0.73 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 860.00 | 632.20 | 640.10 | 636.15 | % | 0.74 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 880.00 | 652.20 | 660.10 | 656.15 | % | 0.75 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 900.00 | 672.20 | 680.10 | 676.15 | % | 0.75 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 920.00 | 692.20 | 700.10 | 696.15 | % | 0.76 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 940.00 | 712.20 | 720.10 | 716.15 | % | 0.76 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 960.00 | 732.20 | 740.10 | 736.15 | % | 0.77 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 980.00 | 752.20 | 760.10 | 756.15 | % | 0.77 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 1,000.00 | 772.20 | 780.10 | 776.15 | % | 0.78 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 1,020.00 | 792.20 | 800.10 | 796.15 | % | 0.78 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST |