Options Chain for HUBSPOT INC COM (HUBS) - $208.15 as of 6/9/2026 6:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 93.80 | 101.30 | 97.55 | 139.00 | 0.00 | 0.00% | 0.98 | 0 | 8 | 3.53 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 105.00 | 89.50 | 96.30 | 92.90 | % | 0.88 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 110.00 | 84.40 | 90.50 | 87.45 | 135.70 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:59 PM EST |
| 115.00 | 79.20 | 85.60 | 82.40 | % | 0.72 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 120.00 | 74.60 | 80.60 | 77.60 | % | 0.65 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 125.00 | 69.60 | 75.60 | 72.60 | % | 0.58 | 0 | 1 | 2.30 | 1.00 | 0.00 | -0.01 | 6/9/2026 3:59:59 PM EST | |||
| 130.00 | 64.60 | 70.60 | 67.60 | 54.48 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.13 | 1.00 | 0.00 | -0.03 | 5/14/2026 | 6/9/2026 3:59:59 PM EST |
| 135.00 | 60.60 | 65.10 | 62.85 | % | 0.47 | 0 | 4 | 1.87 | 0.99 | 0.00 | -0.10 | 6/9/2026 3:59:59 PM EST | |||
| 140.00 | 54.70 | 60.20 | 57.45 | 96.00 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.75 | 0.99 | 0.00 | -0.11 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 145.00 | 49.80 | 55.30 | 52.55 | 56.68 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.63 | 0.98 | 0.00 | -0.14 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 150.00 | 44.90 | 50.40 | 47.65 | 68.51 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.51 | 0.96 | 0.00 | -0.19 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 155.00 | 40.10 | 45.60 | 42.85 | 41.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.41 | 0.95 | 0.00 | -0.24 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 160.00 | 35.40 | 40.80 | 38.10 | 41.66 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.30 | 0.93 | 0.00 | -0.28 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 165.00 | 30.80 | 36.20 | 33.50 | 36.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.22 | 0.90 | 0.01 | -0.33 | 5/15/2026 | 6/9/2026 3:59:59 PM EST |
| 170.00 | 27.30 | 31.20 | 29.25 | 32.90 | -27.82 | -45.82% | 0.17 | 6 | 39 | 1.08 | 0.87 | 0.01 | -0.39 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 175.00 | 23.00 | 27.40 | 25.20 | 40.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.09 | 0.82 | 0.01 | -0.44 | 4/9/2026 | 6/9/2026 3:59:59 PM EST |
| 180.00 | 20.70 | 23.00 | 21.85 | 60.40 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.93 | 0.77 | 0.01 | -0.51 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 185.00 | 17.10 | 19.60 | 18.35 | 72.30 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.92 | 0.71 | 0.01 | -0.56 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 190.00 | 14.60 | 16.30 | 15.45 | 15.12 | -17.88 | -54.19% | 0.08 | 18 | 1,061 | 0.91 | 0.64 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 195.00 | 11.90 | 13.30 | 12.60 | 10.60 | -19.40 | -64.67% | 0.06 | 60 | 159 | 0.90 | 0.57 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 200.00 | 9.40 | 10.80 | 10.10 | 10.10 | -6.40 | -38.79% | 0.05 | 58 | 938 | 0.89 | 0.49 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 210.00 | 5.70 | 6.90 | 6.30 | 5.70 | -5.50 | -49.11% | 0.03 | 43 | 160 | 0.89 | 0.35 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 220.00 | 3.30 | 4.00 | 3.65 | 3.50 | -3.50 | -50.00% | 0.02 | 60 | 476 | 0.88 | 0.23 | 0.01 | -0.48 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 230.00 | 1.80 | 2.75 | 2.28 | 1.81 | -2.49 | -57.91% | 0.01 | 19 | 359 | 0.91 | 0.15 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 240.00 | 1.05 | 1.50 | 1.28 | 1.10 | -1.87 | -62.97% | 0.01 | 32 | 922 | 0.92 | 0.10 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 250.00 | 0.60 | 1.00 | 0.80 | 0.65 | -1.26 | -65.97% | 0.00 | 36 | 1,052 | 0.95 | 0.07 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 260.00 | 0.20 | 0.90 | 0.55 | 0.40 | -0.90 | -69.24% | 0.00 | 24 | 212 | 0.97 | 0.05 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 270.00 | 0.15 | 0.85 | 0.50 | 0.22 | -0.63 | -74.12% | 0.00 | 27 | 351 | 1.05 | 0.03 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 280.00 | 0.05 | 0.55 | 0.30 | 0.17 | -0.33 | -66.00% | 0.00 | 11 | 953 | 1.03 | 0.02 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.30 | -75.00% | 0.00 | 20 | 231 | 1.25 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 13 | 839 | 1.25 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.41 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 4.60 | 2.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 227 | 3.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 49 | 3.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 3.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 500.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 3.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 58 | 4.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 600.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 4.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 4.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 4.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 4.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 860.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 900.00 | 0.00 | 4.50 | 2.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.15 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.96 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.59 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,307 | 1.17 | -0.01 | 0.00 | -0.10 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 140.00 | 0.10 | 1.30 | 0.70 | 0.20 | +0.08 | +66.67% | 0.01 | 11 | 38 | 1.24 | -0.01 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 145.00 | 0.10 | 1.30 | 0.70 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.14 | -0.02 | 0.00 | -0.14 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 150.00 | 0.15 | 0.80 | 0.48 | 0.70 | +0.45 | +180.00% | 0.00 | 3 | 74 | 0.99 | -0.04 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 155.00 | 0.25 | 1.25 | 0.75 | 0.55 | -0.33 | -37.50% | 0.00 | 6 | 42 | 0.98 | -0.05 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 160.00 | 0.40 | 1.35 | 0.88 | 0.90 | +0.49 | +119.52% | 0.01 | 11 | 163 | 0.92 | -0.07 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 165.00 | 0.85 | 2.00 | 1.43 | 1.95 | +1.40 | +254.55% | 0.01 | 3 | 216 | 0.93 | -0.10 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 170.00 | 1.45 | 2.15 | 1.80 | 2.15 | +1.35 | +168.75% | 0.01 | 39 | 281 | 0.88 | -0.13 | 0.01 | -0.39 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 175.00 | 2.40 | 3.10 | 2.75 | 3.10 | +1.81 | +140.31% | 0.02 | 57 | 328 | 0.89 | -0.18 | 0.01 | -0.44 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 180.00 | 3.40 | 4.20 | 3.80 | 3.70 | +1.90 | +105.56% | 0.02 | 138 | 699 | 0.87 | -0.23 | 0.01 | -0.51 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 185.00 | 4.90 | 5.70 | 5.30 | 7.00 | +4.35 | +164.16% | 0.03 | 90 | 113 | 0.87 | -0.29 | 0.01 | -0.56 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 190.00 | 6.60 | 7.50 | 7.05 | 8.70 | +4.93 | +130.77% | 0.04 | 41 | 266 | 0.87 | -0.36 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 195.00 | 8.80 | 9.90 | 9.35 | 8.70 | +3.50 | +67.31% | 0.05 | 35 | 335 | 0.87 | -0.43 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 200.00 | 11.30 | 12.50 | 11.90 | 12.97 | +6.03 | +86.89% | 0.06 | 34 | 1,095 | 0.87 | -0.51 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 210.00 | 17.70 | 19.00 | 18.35 | 21.70 | +10.00 | +85.47% | 0.09 | 28 | 411 | 0.88 | -0.65 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 220.00 | 24.30 | 26.70 | 25.50 | 23.26 | +4.76 | +25.73% | 0.12 | 2 | 154 | 0.81 | -0.77 | 0.01 | -0.48 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 230.00 | 32.30 | 36.20 | 34.25 | 38.31 | +13.86 | +56.69% | 0.15 | 1 | 1,122 | 1.06 | -0.85 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 240.00 | 41.30 | 45.60 | 43.45 | 42.50 | +8.77 | +26.01% | 0.18 | 5 | 274 | 1.12 | -0.90 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 250.00 | 50.80 | 54.80 | 52.80 | 53.76 | +20.96 | +63.91% | 0.21 | 24 | 157 | 1.35 | -0.93 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 260.00 | 60.50 | 64.60 | 62.55 | 65.14 | +28.30 | +76.82% | 0.24 | 16 | 411 | 1.42 | -0.95 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 270.00 | 70.20 | 74.90 | 72.55 | 75.20 | +25.50 | +51.31% | 0.27 | 5 | 39 | 1.60 | -0.97 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 280.00 | 80.30 | 85.70 | 83.00 | 85.20 | +26.30 | +44.66% | 0.30 | 2 | 56 | 1.85 | -0.98 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 290.00 | 90.10 | 94.80 | 92.45 | 46.88 | 0.00 | 0.00% | 0.32 | 0 | 63 | 1.84 | -0.99 | 0.00 | -0.04 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 300.00 | 100.00 | 104.60 | 102.30 | 104.99 | +58.64 | +126.52% | 0.34 | 1 | 155 | 1.92 | -0.99 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 310.00 | 110.20 | 115.70 | 112.95 | 70.00 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.21 | -1.00 | 0.00 | -0.02 | 5/7/2026 | 6/9/2026 3:59:59 PM EST |
| 320.00 | 119.70 | 125.70 | 122.70 | 85.66 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:59 PM EST |
| 330.00 | 129.70 | 135.70 | 132.70 | 135.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:59 PM EST |
| 340.00 | 139.00 | 145.70 | 142.35 | 145.07 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:59 PM EST |
| 350.00 | 148.90 | 155.70 | 152.30 | 151.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 360.00 | 159.00 | 165.70 | 162.35 | 165.10 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.70 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 370.00 | 169.00 | 175.70 | 172.35 | 190.27 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:59 PM EST |
| 380.00 | 179.00 | 185.70 | 182.35 | 180.74 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:59 PM EST |
| 390.00 | 189.00 | 195.70 | 192.35 | 190.72 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:59 PM EST |
| 400.00 | 199.00 | 205.70 | 202.35 | % | 0.51 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 410.00 | 209.00 | 215.70 | 212.35 | 179.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 3:59:59 PM EST |
| 420.00 | 219.00 | 225.70 | 222.35 | % | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 430.00 | 229.00 | 235.70 | 232.35 | % | 0.54 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 440.00 | 239.00 | 245.70 | 242.35 | 197.52 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:59 PM EST |
| 450.00 | 249.00 | 255.70 | 252.35 | % | 0.56 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 460.00 | 259.00 | 265.70 | 262.35 | % | 0.57 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 470.00 | 269.00 | 275.70 | 272.35 | % | 0.58 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 480.00 | 279.00 | 285.70 | 282.35 | 273.93 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 490.00 | 289.00 | 295.70 | 292.35 | 283.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 500.00 | 299.00 | 305.70 | 302.35 | 302.09 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:59 PM EST |
| 510.00 | 309.00 | 315.70 | 312.35 | % | 0.61 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 520.00 | 319.20 | 325.70 | 322.45 | % | 0.62 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 530.00 | 329.70 | 335.70 | 332.70 | % | 0.63 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 540.00 | 339.60 | 345.70 | 342.65 | % | 0.63 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 550.00 | 349.00 | 355.70 | 352.35 | % | 0.64 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 560.00 | 359.70 | 365.70 | 362.70 | % | 0.65 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 570.00 | 369.60 | 375.70 | 372.65 | % | 0.65 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 580.00 | 379.70 | 385.70 | 382.70 | % | 0.66 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 590.00 | 389.70 | 395.70 | 392.70 | % | 0.67 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 600.00 | 399.70 | 405.70 | 402.70 | % | 0.67 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 610.00 | 409.40 | 415.70 | 412.55 | % | 0.68 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 620.00 | 419.90 | 425.70 | 422.80 | % | 0.68 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 630.00 | 429.70 | 435.70 | 432.70 | % | 0.69 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 640.00 | 439.70 | 445.70 | 442.70 | % | 0.69 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 660.00 | 459.90 | 465.70 | 462.80 | % | 0.70 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 680.00 | 479.70 | 485.70 | 482.70 | % | 0.71 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 700.00 | 499.90 | 505.70 | 502.80 | % | 0.72 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 720.00 | 519.70 | 525.70 | 522.70 | % | 0.73 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 740.00 | 539.70 | 545.70 | 542.70 | % | 0.73 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 760.00 | 559.70 | 565.70 | 562.70 | % | 0.74 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 780.00 | 579.90 | 585.70 | 582.80 | % | 0.75 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 800.00 | 599.70 | 605.70 | 602.70 | % | 0.75 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 820.00 | 619.20 | 625.70 | 622.45 | % | 0.76 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 840.00 | 639.70 | 645.70 | 642.70 | % | 0.77 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 860.00 | 659.70 | 665.70 | 662.70 | % | 0.77 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 880.00 | 679.70 | 685.70 | 682.70 | % | 0.78 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 900.00 | 699.70 | 705.70 | 702.70 | % | 0.78 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 920.00 | 719.60 | 725.70 | 722.65 | % | 0.79 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 940.00 | 740.10 | 745.70 | 742.90 | % | 0.79 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 960.00 | 759.70 | 765.70 | 762.70 | % | 0.79 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 980.00 | 779.60 | 785.70 | 782.65 | % | 0.80 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,000.00 | 799.60 | 805.70 | 802.65 | % | 0.80 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 1,020.00 | 819.70 | 825.70 | 822.70 | % | 0.81 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |