Options Chain for HARROW INC COM (HROW) - $38.73 as of 4/24/2026 8:10:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.60 | 16.40 | 15.00 | 14.46 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.31 | 0.93 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 30.00 | 9.10 | 13.20 | 11.15 | % | 0.37 | 0 | 0 | 1.42 | 0.83 | 0.02 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 31.00 | 8.30 | 12.40 | 10.35 | % | 0.33 | 0 | 0 | 1.37 | 0.82 | 0.02 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 32.00 | 7.50 | 11.00 | 9.25 | % | 0.29 | 0 | 0 | 1.20 | 0.79 | 0.02 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 33.00 | 6.80 | 10.30 | 8.55 | % | 0.26 | 0 | 0 | 0.75 | 0.76 | 0.02 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 34.00 | 6.10 | 10.00 | 8.05 | % | 0.24 | 0 | 0 | 0.81 | 0.74 | 0.03 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 6.00 | 8.80 | 7.40 | 6.90 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.82 | 0.71 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 36.00 | 5.40 | 7.80 | 6.60 | % | 0.18 | 0 | 0 | 0.78 | 0.68 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 37.00 | 5.00 | 7.50 | 6.25 | % | 0.17 | 0 | 0 | 0.82 | 0.64 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 38.00 | 4.50 | 6.50 | 5.50 | % | 0.14 | 0 | 0 | 0.77 | 0.61 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 39.00 | 4.10 | 6.00 | 5.05 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | 0.58 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 3.40 | 5.70 | 4.55 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.77 | 0.55 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 41.00 | 3.10 | 5.50 | 4.30 | % | 0.10 | 0 | 0 | 0.79 | 0.51 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 42.00 | 2.45 | 5.00 | 3.73 | 4.22 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.76 | 0.48 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 43.00 | 2.00 | 4.80 | 3.40 | % | 0.08 | 0 | 0 | 0.76 | 0.45 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 44.00 | 1.80 | 4.30 | 3.05 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 482 | 0.75 | 0.41 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 1.65 | 3.90 | 2.78 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.75 | 0.38 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 46.00 | 1.30 | 3.00 | 2.15 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.69 | 0.35 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 47.00 | 0.80 | 2.50 | 1.65 | % | 0.04 | 0 | 0 | 0.64 | 0.32 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 48.00 | 0.50 | 3.50 | 2.00 | % | 0.04 | 0 | 0 | 0.72 | 0.30 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.02 | 0.26 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.09 | 0.15 | 0.02 | -0.02 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.66 | -0.07 | 0.01 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.65 | 1.45 | 1.05 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.78 | -0.17 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 31.00 | 1.10 | 3.50 | 2.30 | 1.43 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.02 | -0.18 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 32.00 | 0.25 | 3.70 | 1.98 | % | 0.06 | 0 | 0 | 0.83 | -0.21 | 0.02 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 33.00 | 0.50 | 4.00 | 2.25 | % | 0.07 | 0 | 0 | 0.84 | -0.24 | 0.02 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 34.00 | 1.10 | 3.60 | 2.35 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.81 | -0.26 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 1.35 | 3.60 | 2.48 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.76 | -0.29 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 36.00 | 1.65 | 4.60 | 3.13 | 2.64 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.81 | -0.32 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 37.00 | 2.00 | 4.40 | 3.20 | 3.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.36 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 38.00 | 2.45 | 5.00 | 3.73 | 3.94 | -0.06 | -1.50% | 0.10 | 2 | 5 | 0.75 | -0.39 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 39.00 | 3.20 | 5.60 | 4.40 | 3.89 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.78 | -0.42 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 3.50 | 6.30 | 4.90 | % | 0.12 | 0 | 0 | 0.78 | -0.45 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 41.00 | 4.10 | 6.70 | 5.40 | 4.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.76 | -0.49 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 42.00 | 4.70 | 7.70 | 6.20 | % | 0.15 | 0 | 0 | 0.79 | -0.52 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 43.00 | 5.50 | 8.00 | 6.75 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.78 | -0.55 | 0.03 | -0.04 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 44.00 | 5.20 | 8.70 | 6.95 | % | 0.16 | 0 | 0 | 0.69 | -0.59 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 5.90 | 9.80 | 7.85 | % | 0.17 | 0 | 0 | 0.72 | -0.62 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 46.00 | 6.60 | 10.40 | 8.50 | 7.91 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.69 | -0.65 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 47.00 | 7.30 | 11.00 | 9.15 | % | 0.19 | 0 | 0 | 1.05 | -0.68 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 48.00 | 8.00 | 11.80 | 9.90 | % | 0.21 | 0 | 0 | 1.06 | -0.70 | 0.03 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 9.50 | 13.40 | 11.45 | % | 0.23 | 0 | 0 | 1.08 | -0.74 | 0.03 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 55.00 | 13.60 | 17.80 | 15.70 | % | 0.29 | 0 | 0 | 1.14 | -0.85 | 0.02 | -0.02 | 4/24/2026 4:00:02 PM EST |