Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $34.18 as of 6/16/2026 12:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 21.20 | 19.10 | % | 1.27 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 17.50 | 14.50 | 18.70 | 16.60 | % | 0.95 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 20.00 | 12.00 | 15.90 | 13.95 | % | 0.70 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 22.50 | 9.40 | 13.50 | 11.45 | % | 0.51 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 25.00 | 7.80 | 10.90 | 9.35 | 10.64 | 0.00 | 0.00% | 0.37 | 0 | 48 | 5.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:00 PM EST |
| 27.50 | 5.40 | 8.40 | 6.90 | 5.21 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.45 | 0.98 | 0.01 | -0.03 | 4/27/2026 | 6/16/2026 12:59:00 PM EST |
| 30.00 | 2.95 | 5.40 | 4.18 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 27 | 2.76 | 0.90 | 0.05 | -0.19 | 5/11/2026 | 6/16/2026 12:59:00 PM EST |
| 32.50 | 1.50 | 3.70 | 2.60 | 2.50 | -0.90 | -26.48% | 0.08 | 1 | 328 | 2.73 | 0.72 | 0.09 | -0.44 | 6/16/2026 | 6/16/2026 12:59:00 PM EST |
| 35.00 | 0.10 | 2.50 | 1.30 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 127 | 1.47 | 0.46 | 0.11 | -0.44 | 6/15/2026 | 6/16/2026 12:59:00 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 0.05 | -0.10 | -66.67% | 0.03 | 3 | 1 | 3.26 | 0.24 | 0.08 | -0.32 | 6/16/2026 | 6/16/2026 12:59:00 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.91 | 0.10 | 0.05 | -0.17 | 6/4/2026 | 6/16/2026 12:59:00 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.03 | 0.02 | -0.05 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.06 | 0.01 | 0.01 | -0.01 | 6/16/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.53 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:59:00 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.16 | -61.54% | 0.01 | 6 | 84 | 3.25 | -0.02 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 12:59:00 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.40 | -50.00% | 0.01 | 1 | 52 | 2.16 | -0.10 | 0.05 | -0.19 | 6/16/2026 | 6/16/2026 12:59:00 PM EST |
| 32.50 | 0.10 | 0.90 | 0.50 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.44 | -0.28 | 0.09 | -0.44 | 6/11/2026 | 6/16/2026 12:59:00 PM EST |
| 35.00 | 0.55 | 2.00 | 1.28 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.94 | -0.54 | 0.11 | -0.44 | 6/15/2026 | 6/16/2026 12:59:00 PM EST |
| 37.50 | 1.75 | 4.80 | 3.28 | % | 0.09 | 0 | 0 | 2.74 | -0.76 | 0.08 | -0.32 | 6/16/2026 12:59:00 PM EST | |||
| 40.00 | 4.20 | 7.40 | 5.80 | % | 0.14 | 0 | 0 | 3.55 | -0.90 | 0.05 | -0.17 | 6/16/2026 12:59:00 PM EST | |||
| 42.50 | 6.60 | 10.50 | 8.55 | % | 0.20 | 0 | 0 | 4.82 | -0.97 | 0.02 | -0.05 | 6/16/2026 12:59:00 PM EST | |||
| 45.00 | 9.10 | 13.00 | 11.05 | % | 0.25 | 0 | 0 | 5.38 | -0.99 | 0.01 | -0.01 | 6/16/2026 12:59:00 PM EST |