Options Chain for HEALTHEQUITY INC COM (HQY) - $88.34 as of 6/3/2026 10:43:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.20 | 42.40 | 40.30 | % | 0.90 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 50.00 | 33.10 | 37.40 | 35.25 | 38.75 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:45 PM EST |
| 55.00 | 28.40 | 32.30 | 30.35 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 60.00 | 23.40 | 27.20 | 25.30 | 27.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/3/2026 3:59:45 PM EST |
| 65.00 | 18.80 | 22.20 | 20.50 | % | 0.32 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 70.00 | 13.90 | 17.10 | 15.50 | % | 0.22 | 0 | 5 | 1.03 | 0.98 | 0.01 | -0.04 | 6/3/2026 3:59:45 PM EST | |||
| 75.00 | 9.30 | 12.10 | 10.70 | % | 0.14 | 0 | 5 | 0.82 | 0.93 | 0.02 | -0.06 | 6/3/2026 3:59:45 PM EST | |||
| 80.00 | 4.90 | 7.50 | 6.20 | 8.65 | 0.00 | 0.00% | 0.08 | 0 | 142 | 0.59 | 0.78 | 0.04 | -0.10 | 5/29/2026 | 6/3/2026 3:59:45 PM EST |
| 85.00 | 2.80 | 3.20 | 3.00 | 2.85 | -4.65 | -62.00% | 0.04 | 2 | 105 | 0.40 | 0.54 | 0.06 | -0.11 | 6/3/2026 | 6/3/2026 3:59:45 PM EST |
| 90.00 | 0.80 | 1.25 | 1.03 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.39 | 0.27 | 0.05 | -0.09 | 6/2/2026 | 6/3/2026 3:59:45 PM EST |
| 95.00 | 0.25 | 2.70 | 1.48 | 0.37 | -0.48 | -56.48% | 0.02 | 5 | 1,293 | 0.63 | 0.10 | 0.03 | -0.04 | 6/3/2026 | 6/3/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.93 | 0.03 | 0.01 | -0.02 | 6/1/2026 | 6/3/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.80 | +0.42 | +110.53% | 0.01 | 1 | 1,105 | 0.86 | 0.01 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/3/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 26 | 1.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.41 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/3/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:45 PM EST |
| 70.00 | 0.10 | 0.50 | 0.30 | 0.29 | +0.05 | +20.84% | 0.00 | 16 | 63 | 0.63 | -0.02 | 0.01 | -0.04 | 6/3/2026 | 6/3/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.30 | -0.25 | -45.46% | 0.01 | 5 | 33 | 0.69 | -0.07 | 0.02 | -0.06 | 6/3/2026 | 6/3/2026 3:59:45 PM EST |
| 80.00 | 0.50 | 1.15 | 0.83 | 0.90 | +0.33 | +57.90% | 0.01 | 4 | 815 | 0.40 | -0.22 | 0.04 | -0.10 | 6/3/2026 | 6/3/2026 3:59:45 PM EST |
| 85.00 | 2.45 | 2.75 | 2.60 | 2.85 | +1.40 | +96.56% | 0.03 | 11 | 78 | 0.40 | -0.46 | 0.06 | -0.11 | 6/3/2026 | 6/3/2026 3:59:45 PM EST |
| 90.00 | 4.50 | 6.90 | 5.70 | 5.30 | +3.21 | +153.59% | 0.06 | 4 | 62 | 0.60 | -0.73 | 0.05 | -0.09 | 6/3/2026 | 6/3/2026 3:59:45 PM EST |
| 95.00 | 8.80 | 11.80 | 10.30 | 5.18 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.77 | -0.90 | 0.03 | -0.04 | 6/1/2026 | 6/3/2026 3:59:45 PM EST |
| 100.00 | 13.10 | 16.70 | 14.90 | % | 0.15 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.02 | 6/3/2026 3:59:45 PM EST | |||
| 105.00 | 18.10 | 21.70 | 19.90 | % | 0.19 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 110.00 | 23.10 | 26.60 | 24.85 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 115.00 | 27.80 | 31.80 | 29.80 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 120.00 | 32.80 | 36.80 | 34.80 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 125.00 | 37.80 | 41.80 | 39.80 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 130.00 | 42.80 | 46.80 | 44.80 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 135.00 | 47.80 | 51.80 | 49.80 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 140.00 | 53.00 | 56.80 | 54.90 | % | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 145.00 | 57.80 | 61.80 | 59.80 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 150.00 | 62.80 | 66.80 | 64.80 | % | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST | |||
| 155.00 | 67.80 | 71.80 | 69.80 | % | 0.45 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:45 PM EST |