Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $28.42 as of 4/23/2026 5:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 23.65 | 27.00 | 25.33 | 19.35 | 0.00 | 0.00% | 8.44 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:03 PM EST |
| 5.00 | 21.65 | 25.00 | 23.33 | 17.35 | 0.00 | 0.00% | 4.67 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:03 PM EST |
| 8.00 | 18.70 | 22.05 | 20.38 | % | 2.55 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 10.00 | 16.70 | 20.05 | 18.38 | 12.54 | 0.00 | 0.00% | 1.84 | 0 | 5 | 3.23 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 4:00:03 PM EST |
| 12.00 | 14.80 | 17.25 | 16.03 | 16.74 | 0.00 | 0.00% | 1.34 | 0 | 1,007 | 2.26 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 15.00 | 11.85 | 13.95 | 12.90 | 10.08 | 0.00 | 0.00% | 0.86 | 0 | 351 | 1.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:03 PM EST |
| 16.00 | 10.75 | 14.05 | 12.40 | % | 0.78 | 0 | 0 | 1.94 | 0.99 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 17.00 | 10.50 | 11.75 | 11.13 | 11.75 | 0.00 | 0.00% | 0.65 | 0 | 1,713 | 1.27 | 0.99 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 18.00 | 9.50 | 10.70 | 10.10 | 8.11 | 0.00 | 0.00% | 0.56 | 0 | 82 | 1.13 | 0.97 | 0.01 | 0.00 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 19.00 | 8.55 | 9.75 | 9.15 | % | 0.48 | 0 | 16 | 1.05 | 0.96 | 0.01 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 20.00 | 7.75 | 8.85 | 8.30 | 9.23 | 0.00 | 0.00% | 0.42 | 0 | 3,140 | 0.99 | 0.94 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 21.00 | 6.70 | 7.90 | 7.30 | 8.76 | 0.00 | 0.00% | 0.35 | 0 | 283 | 0.91 | 0.91 | 0.03 | -0.01 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 22.00 | 5.90 | 6.65 | 6.28 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 3,394 | 0.72 | 0.88 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 23.00 | 5.20 | 5.75 | 5.48 | 5.53 | -0.77 | -12.23% | 0.24 | 3 | 1,073 | 0.54 | 0.84 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 24.00 | 4.35 | 5.00 | 4.68 | 4.87 | -0.63 | -11.46% | 0.19 | 1 | 5,479 | 0.53 | 0.79 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 25.00 | 3.75 | 4.25 | 4.00 | 4.07 | -0.63 | -13.41% | 0.16 | 15 | 6,098 | 0.54 | 0.73 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 26.00 | 3.25 | 3.60 | 3.43 | 3.40 | -0.60 | -15.00% | 0.13 | 8 | 5,852 | 0.55 | 0.67 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 27.00 | 2.82 | 2.91 | 2.87 | 2.90 | -0.33 | -10.22% | 0.11 | 129 | 2,926 | 0.55 | 0.61 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 28.00 | 2.17 | 2.46 | 2.32 | 2.36 | -0.63 | -21.07% | 0.08 | 17 | 491 | 0.53 | 0.54 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 29.00 | 1.86 | 2.14 | 2.00 | 1.91 | -0.27 | -12.39% | 0.07 | 91 | 449 | 0.55 | 0.48 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 30.00 | 1.50 | 1.59 | 1.55 | 1.54 | -0.26 | -14.45% | 0.05 | 318 | 10,947 | 0.53 | 0.41 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 31.00 | 1.12 | 1.37 | 1.25 | 1.23 | -0.29 | -19.08% | 0.04 | 30 | 1,154 | 0.53 | 0.35 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 32.00 | 0.87 | 1.09 | 0.98 | 1.00 | -0.28 | -21.88% | 0.03 | 8 | 350 | 0.53 | 0.30 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 33.00 | 0.71 | 0.88 | 0.80 | 0.73 | -0.24 | -24.75% | 0.02 | 20 | 65 | 0.53 | 0.25 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 34.00 | 0.53 | 0.83 | 0.68 | 0.56 | -0.21 | -27.28% | 0.02 | 6 | 55 | 0.55 | 0.21 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 35.00 | 0.26 | 0.58 | 0.42 | 0.48 | -0.14 | -22.59% | 0.01 | 119 | 3,145 | 0.50 | 0.17 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 36.00 | 0.16 | 0.65 | 0.41 | % | 0.01 | 0 | 0 | 0.53 | 0.14 | 0.04 | -0.01 | 4/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.84 | 0.42 | % | 0.08 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.84 | 0.42 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.84 | 0.42 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 59 | 2.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 412 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,305 | 0.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 17.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,123 | 0.66 | -0.01 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 18.00 | 0.02 | 0.15 | 0.09 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.61 | -0.03 | 0.01 | 0.00 | 4/16/2026 | 4/23/2026 4:00:03 PM EST |
| 19.00 | 0.08 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 5 | 1,642 | 0.62 | -0.04 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 20.00 | 0.16 | 0.22 | 0.19 | 0.21 | +0.03 | +16.67% | 0.01 | 5 | 3,744 | 0.60 | -0.06 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 21.00 | 0.19 | 0.38 | 0.29 | 0.28 | +0.03 | +12.00% | 0.01 | 31 | 1,582 | 0.58 | -0.09 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 22.00 | 0.25 | 0.65 | 0.45 | 0.42 | +0.03 | +7.70% | 0.02 | 12 | 1,300 | 0.59 | -0.12 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 23.00 | 0.50 | 0.67 | 0.59 | 0.58 | +0.10 | +20.84% | 0.03 | 7 | 1,429 | 0.57 | -0.16 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 24.00 | 0.76 | 0.85 | 0.81 | 0.84 | +0.16 | +23.53% | 0.03 | 51 | 464 | 0.56 | -0.21 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 25.00 | 1.03 | 1.14 | 1.09 | 1.05 | +0.15 | +16.67% | 0.04 | 410 | 1,354 | 0.55 | -0.27 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 26.00 | 1.38 | 1.49 | 1.44 | 1.56 | +0.35 | +28.93% | 0.06 | 56 | 708 | 0.55 | -0.33 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 27.00 | 1.71 | 1.99 | 1.85 | 1.85 | +0.27 | +17.09% | 0.07 | 58 | 6,414 | 0.54 | -0.39 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 28.00 | 2.20 | 2.48 | 2.34 | 2.33 | +0.31 | +15.35% | 0.08 | 2 | 52 | 0.54 | -0.46 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 29.00 | 2.75 | 3.05 | 2.90 | 2.79 | +0.26 | +10.28% | 0.10 | 7 | 590 | 0.54 | -0.52 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 30.00 | 3.35 | 3.65 | 3.50 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 92 | 0.53 | -0.59 | 0.07 | -0.02 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 31.00 | 4.05 | 4.35 | 4.20 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.54 | -0.65 | 0.06 | -0.02 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 32.00 | 4.80 | 5.10 | 4.95 | % | 0.15 | 0 | 0 | 0.54 | -0.70 | 0.06 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 33.00 | 5.45 | 5.90 | 5.68 | % | 0.17 | 0 | 0 | 0.52 | -0.75 | 0.05 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 34.00 | 6.05 | 7.15 | 6.60 | % | 0.19 | 0 | 0 | 0.71 | -0.79 | 0.05 | -0.02 | 4/23/2026 4:00:03 PM EST | |||
| 35.00 | 6.30 | 8.75 | 7.53 | % | 0.22 | 0 | 0 | 0.92 | -0.83 | 0.04 | -0.01 | 4/23/2026 4:00:03 PM EST | |||
| 36.00 | 7.25 | 9.65 | 8.45 | % | 0.23 | 0 | 0 | 0.95 | -0.86 | 0.04 | -0.01 | 4/23/2026 4:00:03 PM EST |