Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $87.69 as of 4/23/2026 5:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 76.55 | 80.30 | 78.43 | 83.74 | 0.00 | 0.00% | 15.69 | 0 | 14 | 6.05 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 10.00 | 71.60 | 75.30 | 73.45 | % | 7.35 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 15.00 | 66.60 | 70.30 | 68.45 | 51.85 | 0.00 | 0.00% | 4.56 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:01 PM EST |
| 20.00 | 61.65 | 65.35 | 63.50 | 53.26 | 0.00 | 0.00% | 3.17 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:01 PM EST |
| 23.00 | 58.70 | 62.35 | 60.53 | 48.14 | 0.00 | 0.00% | 2.63 | 0 | 44 | 2.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:01 PM EST |
| 25.00 | 56.70 | 60.40 | 58.55 | 60.59 | 0.00 | 0.00% | 2.34 | 0 | 57 | 2.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:01 PM EST |
| 28.00 | 53.75 | 57.40 | 55.58 | 41.64 | 0.00 | 0.00% | 1.98 | 0 | 16 | 2.15 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:01 PM EST |
| 30.00 | 51.75 | 55.20 | 53.48 | 57.30 | 0.00 | 0.00% | 1.78 | 0 | 1,022 | 1.95 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 33.00 | 48.80 | 52.45 | 50.63 | 36.40 | 0.00 | 0.00% | 1.53 | 0 | 268 | 1.86 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:01 PM EST |
| 35.00 | 46.85 | 50.45 | 48.65 | 51.90 | 0.00 | 0.00% | 1.39 | 0 | 122 | 1.76 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/23/2026 4:00:01 PM EST |
| 38.00 | 44.50 | 47.10 | 45.80 | 31.45 | 0.00 | 0.00% | 1.21 | 0 | 168 | 1.51 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 4:00:01 PM EST |
| 40.00 | 42.60 | 45.60 | 44.10 | 47.00 | 0.00 | 0.00% | 1.10 | 0 | 215 | 1.56 | 0.99 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 42.00 | 40.60 | 43.65 | 42.13 | 43.73 | -6.07 | -12.19% | 1.00 | 1 | 114 | 1.48 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 45.00 | 37.75 | 40.05 | 38.90 | 48.00 | 0.00 | 0.00% | 0.86 | 0 | 235 | 1.21 | 0.98 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 47.00 | 36.25 | 38.10 | 37.18 | 37.00 | +5.45 | +17.28% | 0.79 | 1 | 202 | 1.15 | 0.98 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 50.00 | 33.00 | 35.50 | 34.25 | 36.08 | -5.97 | -14.20% | 0.69 | 1 | 863 | 1.13 | 0.97 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 55.00 | 28.35 | 30.65 | 29.50 | 29.70 | -4.30 | -12.65% | 0.54 | 4 | 3,386 | 0.99 | 0.94 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 60.00 | 23.90 | 25.50 | 24.70 | 25.01 | -4.34 | -14.79% | 0.41 | 23 | 651 | 0.57 | 0.90 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 65.00 | 20.10 | 22.20 | 21.15 | 21.00 | -5.85 | -21.79% | 0.33 | 13 | 707 | 0.73 | 0.85 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 70.00 | 16.30 | 17.80 | 17.05 | 17.15 | -4.35 | -20.24% | 0.24 | 424 | 16,033 | 0.69 | 0.79 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 75.00 | 13.85 | 14.10 | 13.98 | 13.65 | -3.93 | -22.36% | 0.19 | 632 | 5,647 | 0.71 | 0.71 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 80.00 | 10.85 | 11.10 | 10.98 | 11.00 | -3.24 | -22.76% | 0.14 | 768 | 8,163 | 0.69 | 0.63 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 85.00 | 8.40 | 8.60 | 8.50 | 8.56 | -2.94 | -25.57% | 0.10 | 786 | 3,661 | 0.68 | 0.54 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 90.00 | 6.40 | 6.60 | 6.50 | 6.50 | -2.60 | -28.58% | 0.07 | 2,955 | 9,615 | 0.68 | 0.45 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 95.00 | 4.80 | 4.95 | 4.88 | 4.90 | -2.25 | -31.47% | 0.05 | 359 | 5,265 | 0.67 | 0.37 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 100.00 | 3.65 | 3.75 | 3.70 | 3.80 | -1.77 | -31.78% | 0.04 | 2,715 | 11,827 | 0.68 | 0.30 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 105.00 | 2.71 | 2.81 | 2.76 | 2.78 | -1.47 | -34.59% | 0.03 | 1,074 | 6,415 | 0.68 | 0.24 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 110.00 | 2.05 | 2.17 | 2.11 | 2.17 | -1.08 | -33.24% | 0.02 | 506 | 6,055 | 0.68 | 0.19 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 115.00 | 1.52 | 1.63 | 1.58 | 1.55 | -0.90 | -36.74% | 0.01 | 180 | 4,103 | 0.69 | 0.15 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 120.00 | 1.15 | 1.21 | 1.18 | 1.25 | -0.80 | -39.03% | 0.01 | 686 | 12,024 | 0.69 | 0.12 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 125.00 | 0.85 | 0.97 | 0.91 | 0.92 | -0.54 | -36.99% | 0.01 | 107 | 4,147 | 0.70 | 0.10 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 130.00 | 0.65 | 0.79 | 0.72 | 0.66 | -0.52 | -44.07% | 0.01 | 306 | 4,613 | 0.71 | 0.08 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 135.00 | 0.50 | 0.60 | 0.55 | 0.54 | -0.33 | -37.94% | 0.00 | 36 | 4,221 | 0.72 | 0.06 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 140.00 | 0.41 | 0.55 | 0.48 | 0.41 | -0.29 | -41.43% | 0.00 | 3,552 | 3,073 | 0.74 | 0.05 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 145.00 | 0.21 | 0.46 | 0.34 | 0.38 | -0.17 | -30.91% | 0.00 | 51 | 1,269 | 0.72 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 150.00 | 0.28 | 0.43 | 0.36 | 0.32 | -0.13 | -28.89% | 0.00 | 236 | 7,099 | 0.77 | 0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 155.00 | 0.16 | 0.45 | 0.31 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3,100 | 0.78 | 0.02 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 160.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.10 | -33.34% | 0.00 | 3 | 13,643 | 0.78 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 165.00 | 0.09 | 0.47 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,449 | 0.82 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 170.00 | 0.13 | 0.20 | 0.17 | 0.16 | -0.09 | -36.00% | 0.00 | 668 | 22,426 | 0.81 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.38 | 0.19 | 0.15 | -0.09 | -37.50% | 0.00 | 9 | 1,563 | 0.95 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 180.00 | 0.03 | 0.25 | 0.14 | 0.19 | +0.03 | +18.75% | 0.00 | 6 | 1,408 | 0.81 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 185.00 | 0.02 | 0.26 | 0.14 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,789 | 0.82 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.78 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 898 | 1.16 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 4:00:01 PM EST |
| 200.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 25 | 10,951 | 0.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 210.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 78 | 193 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,458 | 1.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.99 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.82 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,806 | 1.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 290.00 | 0.01 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 103 | 3,829 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 613 | 2.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7,147 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,585 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 30.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,352 | 1.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 481 | 1.40 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 35.00 | 0.03 | 0.17 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,601 | 0.99 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 38.00 | 0.05 | 0.22 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 0.94 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 40.00 | 0.06 | 0.15 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 1,234 | 0.86 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 42.00 | 0.10 | 0.68 | 0.39 | 0.17 | +0.13 | +325.00% | 0.01 | 24 | 820 | 0.98 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 45.00 | 0.13 | 0.38 | 0.26 | 0.23 | +0.06 | +35.30% | 0.01 | 65 | 4,237 | 0.85 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 47.00 | 0.15 | 0.43 | 0.29 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,491 | 0.82 | -0.02 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 50.00 | 0.31 | 0.49 | 0.40 | 0.46 | +0.14 | +43.75% | 0.01 | 52 | 12,195 | 0.80 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 55.00 | 0.69 | 0.88 | 0.79 | 0.78 | +0.17 | +27.87% | 0.01 | 71 | 6,368 | 0.78 | -0.06 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 60.00 | 1.21 | 1.38 | 1.30 | 1.34 | +0.29 | +27.62% | 0.02 | 64 | 3,529 | 0.75 | -0.10 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 65.00 | 2.06 | 2.19 | 2.13 | 2.10 | +0.45 | +27.28% | 0.03 | 441 | 5,879 | 0.73 | -0.15 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 70.00 | 3.20 | 3.30 | 3.25 | 3.23 | +0.67 | +26.18% | 0.05 | 271 | 12,088 | 0.71 | -0.21 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 75.00 | 4.75 | 4.95 | 4.85 | 4.81 | +0.96 | +24.94% | 0.06 | 326 | 9,487 | 0.70 | -0.29 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 80.00 | 6.70 | 7.20 | 6.95 | 6.91 | +1.39 | +25.19% | 0.09 | 328 | 2,541 | 0.69 | -0.37 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 85.00 | 9.25 | 9.75 | 9.50 | 9.55 | +1.80 | +23.23% | 0.11 | 1,859 | 4,130 | 0.69 | -0.46 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 90.00 | 12.30 | 12.55 | 12.43 | 12.40 | +2.20 | +21.57% | 0.14 | 130 | 5,522 | 0.68 | -0.55 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 95.00 | 15.60 | 16.10 | 15.85 | 15.90 | +2.57 | +19.28% | 0.17 | 730 | 3,489 | 0.67 | -0.63 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 100.00 | 19.00 | 20.50 | 19.75 | 20.30 | +3.75 | +22.66% | 0.20 | 30 | 7,906 | 0.68 | -0.70 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 105.00 | 23.10 | 25.25 | 24.18 | 24.90 | +4.15 | +20.00% | 0.23 | 9 | 2,699 | 0.72 | -0.76 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 110.00 | 27.30 | 29.60 | 28.45 | 25.30 | 0.00 | 0.00% | 0.26 | 0 | 2,727 | 0.71 | -0.81 | 0.01 | -0.06 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 115.00 | 32.10 | 33.35 | 32.73 | 28.30 | 0.00 | 0.00% | 0.28 | 0 | 1,257 | 0.70 | -0.85 | 0.01 | -0.05 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 120.00 | 36.50 | 38.85 | 37.68 | 32.00 | 0.00 | 0.00% | 0.31 | 0 | 955 | 0.71 | -0.88 | 0.01 | -0.04 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 125.00 | 41.25 | 43.60 | 42.43 | 35.08 | 0.00 | 0.00% | 0.34 | 0 | 115 | 0.94 | -0.90 | 0.01 | -0.04 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 130.00 | 46.05 | 48.55 | 47.30 | 61.26 | 0.00 | 0.00% | 0.36 | 0 | 104 | 0.99 | -0.92 | 0.01 | -0.03 | 4/2/2026 | 4/23/2026 4:00:01 PM EST |
| 135.00 | 50.90 | 53.70 | 52.30 | 66.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.03 | 4/1/2026 | 4/23/2026 4:00:01 PM EST |
| 140.00 | 55.80 | 58.30 | 57.05 | 50.00 | 0.00 | 0.00% | 0.41 | 0 | 123 | 1.07 | -0.95 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 145.00 | 60.55 | 63.55 | 62.05 | 72.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.02 | 3/24/2026 | 4/23/2026 4:00:01 PM EST |
| 150.00 | 65.15 | 68.50 | 66.83 | 84.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.01 | 3/31/2026 | 4/23/2026 4:00:01 PM EST |
| 155.00 | 69.80 | 73.50 | 71.65 | % | 0.46 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 160.00 | 74.75 | 78.50 | 76.63 | % | 0.48 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 165.00 | 79.75 | 83.50 | 81.63 | % | 0.49 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 170.00 | 84.75 | 88.50 | 86.63 | % | 0.51 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 175.00 | 90.10 | 93.50 | 91.80 | % | 0.52 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 180.00 | 95.05 | 98.50 | 96.78 | % | 0.54 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 185.00 | 99.85 | 103.50 | 101.68 | % | 0.55 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 190.00 | 105.05 | 108.50 | 106.78 | % | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 195.00 | 110.05 | 113.50 | 111.78 | % | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 200.00 | 115.25 | 118.50 | 116.88 | % | 0.58 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 210.00 | 124.75 | 128.50 | 126.63 | % | 0.60 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 220.00 | 134.75 | 138.50 | 136.63 | % | 0.62 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 230.00 | 144.75 | 148.50 | 146.63 | % | 0.64 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 240.00 | 154.75 | 158.50 | 156.63 | % | 0.65 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 250.00 | 164.75 | 168.50 | 166.63 | % | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 260.00 | 175.05 | 178.50 | 176.78 | % | 0.68 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 270.00 | 185.05 | 188.50 | 186.78 | % | 0.69 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 280.00 | 195.10 | 198.50 | 196.80 | % | 0.70 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 290.00 | 205.05 | 208.50 | 206.78 | % | 0.71 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST |