Options Chain for VanEck Bitcoin ETF (HODL) - $21.98 as of 4/24/2026 6:38:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.30 | 11.80 | 11.05 | % | 1.00 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 12.00 | 9.50 | 10.80 | 10.15 | % | 0.85 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 13.00 | 8.60 | 9.90 | 9.25 | % | 0.71 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 14.00 | 7.60 | 8.90 | 8.25 | % | 0.59 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 15.00 | 6.60 | 7.90 | 7.25 | % | 0.48 | 0 | 0 | 1.13 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 16.00 | 5.70 | 7.00 | 6.35 | % | 0.40 | 0 | 0 | 1.05 | 0.97 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 17.00 | 4.90 | 6.10 | 5.50 | % | 0.32 | 0 | 0 | 0.96 | 0.94 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 18.00 | 4.00 | 5.20 | 4.60 | % | 0.26 | 0 | 0 | 0.87 | 0.89 | 0.05 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 19.00 | 3.10 | 4.30 | 3.70 | % | 0.19 | 0 | 0 | 0.77 | 0.82 | 0.06 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 2.30 | 3.50 | 2.90 | % | 0.14 | 0 | 0 | 0.48 | 0.74 | 0.08 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 21.00 | 1.40 | 2.60 | 2.00 | % | 0.10 | 0 | 0 | 0.40 | 0.65 | 0.09 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 22.00 | 0.80 | 2.05 | 1.43 | 1.59 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.55 | 0.10 | -0.02 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 23.00 | 0.80 | 1.85 | 1.33 | 1.28 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.45 | 0.10 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 24.00 | 0.45 | 1.50 | 0.98 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.49 | 0.36 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 25.00 | 0.30 | 0.70 | 0.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.41 | 0.26 | 0.09 | -0.01 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 26.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.07 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.14 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.05 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.06 | 0.03 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.67 | 0.03 | 0.02 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.02 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | -0.03 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.85 | -0.06 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.61 | -0.11 | 0.05 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 19.00 | 0.10 | 0.85 | 0.48 | % | 0.03 | 0 | 0 | 0.47 | -0.18 | 0.06 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.30 | 1.05 | 0.68 | % | 0.03 | 0 | 0 | 0.46 | -0.26 | 0.08 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 21.00 | 0.60 | 1.35 | 0.98 | % | 0.05 | 0 | 0 | 0.44 | -0.35 | 0.09 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 22.00 | 1.00 | 2.20 | 1.60 | 1.32 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.45 | 0.10 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 23.00 | 1.55 | 2.75 | 2.15 | % | 0.09 | 0 | 0 | 0.48 | -0.55 | 0.10 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 24.00 | 2.10 | 3.20 | 2.65 | % | 0.11 | 0 | 0 | 0.41 | -0.64 | 0.10 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 2.70 | 3.90 | 3.30 | % | 0.13 | 0 | 0 | 0.60 | -0.74 | 0.09 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 26.00 | 3.50 | 4.70 | 4.10 | % | 0.16 | 0 | 0 | 0.61 | -0.83 | 0.07 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 27.00 | 4.40 | 5.60 | 5.00 | % | 0.19 | 0 | 0 | 0.65 | -0.86 | 0.06 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 28.00 | 5.20 | 6.70 | 5.95 | % | 0.21 | 0 | 0 | 0.75 | -0.91 | 0.05 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 29.00 | 6.20 | 7.60 | 6.90 | % | 0.24 | 0 | 0 | 0.77 | -0.94 | 0.03 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 7.30 | 8.60 | 7.95 | % | 0.27 | 0 | 0 | 0.83 | -0.97 | 0.02 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 31.00 | 8.30 | 9.60 | 8.95 | % | 0.29 | 0 | 0 | 0.88 | -0.98 | 0.02 | 0.00 | 4/24/2026 4:00:02 PM EST |