Options Chain for HINGE HEALTH INC CL A (HNGE) - $54.84 as of 5/7/2026 11:04:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 35.30 | 39.00 | 37.15 | % | 2.12 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:41 PM EST | |||
| 20.00 | 32.90 | 36.50 | 34.70 | % | 1.74 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:41 PM EST | |||
| 22.50 | 30.30 | 34.00 | 32.15 | % | 1.43 | 0 | 7 | 2.47 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:41 PM EST | |||
| 25.00 | 27.80 | 31.50 | 29.65 | % | 1.19 | 0 | 17 | 2.22 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:41 PM EST | |||
| 30.00 | 22.80 | 26.50 | 24.65 | % | 0.82 | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.01 | 5/7/2026 2:58:41 PM EST | |||
| 35.00 | 18.60 | 21.60 | 20.10 | 16.34 | 0.00 | 0.00% | 0.57 | 0 | 128 | 1.39 | 0.98 | 0.00 | -0.01 | 5/5/2026 | 5/7/2026 2:58:41 PM EST |
| 40.00 | 13.80 | 16.40 | 15.10 | 4.50 | 0.00 | 0.00% | 0.38 | 0 | 89 | 1.03 | 0.94 | 0.01 | -0.03 | 4/15/2026 | 5/7/2026 2:58:41 PM EST |
| 45.00 | 9.40 | 12.00 | 10.70 | 11.80 | 0.00 | 0.00% | 0.24 | 0 | 259 | 0.87 | 0.85 | 0.02 | -0.04 | 5/6/2026 | 5/7/2026 2:58:41 PM EST |
| 50.00 | 6.00 | 8.10 | 7.05 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 192 | 0.59 | 0.71 | 0.03 | -0.05 | 5/6/2026 | 5/7/2026 2:58:41 PM EST |
| 55.00 | 3.60 | 5.00 | 4.30 | 4.40 | +0.65 | +17.34% | 0.08 | 13 | 454 | 0.59 | 0.54 | 0.04 | -0.06 | 5/7/2026 | 5/7/2026 2:58:41 PM EST |
| 60.00 | 1.80 | 2.70 | 2.25 | 2.30 | +0.30 | +15.00% | 0.04 | 19 | 1,866 | 0.56 | 0.36 | 0.04 | -0.05 | 5/7/2026 | 5/7/2026 2:58:41 PM EST |
| 65.00 | 0.70 | 1.55 | 1.13 | 1.10 | +0.13 | +13.41% | 0.02 | 110 | 585 | 0.55 | 0.21 | 0.03 | -0.04 | 5/7/2026 | 5/7/2026 2:58:41 PM EST |
| 70.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,138 | 0.55 | 0.11 | 0.02 | -0.02 | 5/6/2026 | 5/7/2026 2:58:41 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 35 | 0.77 | 0.06 | 0.01 | -0.01 | 5/7/2026 2:58:41 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.03 | 0.01 | -0.01 | 5/7/2026 2:58:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:41 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:41 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/7/2026 2:58:41 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/7/2026 2:58:41 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.33 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/7/2026 2:58:41 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2,460 | 1.05 | -0.02 | 0.00 | -0.01 | 5/5/2026 | 5/7/2026 2:58:41 PM EST |
| 40.00 | 0.25 | 0.85 | 0.55 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.71 | -0.07 | 0.01 | -0.03 | 5/6/2026 | 5/7/2026 2:58:41 PM EST |
| 45.00 | 0.70 | 1.00 | 0.85 | 0.90 | -0.22 | -19.65% | 0.02 | 135 | 2,265 | 0.61 | -0.15 | 0.02 | -0.04 | 5/7/2026 | 5/7/2026 2:58:41 PM EST |
| 50.00 | 2.10 | 3.00 | 2.55 | % | 0.05 | 0 | 19 | 0.65 | -0.29 | 0.03 | -0.05 | 5/7/2026 2:58:41 PM EST | |||
| 55.00 | 3.50 | 5.10 | 4.30 | 4.78 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.57 | -0.46 | 0.04 | -0.06 | 5/6/2026 | 5/7/2026 2:58:41 PM EST |
| 60.00 | 6.20 | 8.80 | 7.50 | % | 0.12 | 0 | 1 | 0.57 | -0.64 | 0.04 | -0.05 | 5/7/2026 2:58:41 PM EST | |||
| 65.00 | 10.00 | 12.50 | 11.25 | % | 0.17 | 0 | 0 | 0.77 | -0.79 | 0.03 | -0.04 | 5/7/2026 2:58:41 PM EST | |||
| 70.00 | 14.20 | 16.50 | 15.35 | % | 0.22 | 0 | 0 | 0.74 | -0.89 | 0.02 | -0.02 | 5/7/2026 2:58:41 PM EST | |||
| 75.00 | 18.70 | 22.20 | 20.45 | % | 0.27 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.01 | 5/7/2026 2:58:41 PM EST | |||
| 80.00 | 23.60 | 27.30 | 25.45 | % | 0.32 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 5/7/2026 2:58:41 PM EST |