Options Chain for HECLA MINING COMPANY COM (HL) - $18.96 as of 4/23/2026 2:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.60 | 17.95 | 17.28 | 17.40 | 0.00 | 0.00% | 17.28 | 0 | 827 | 7.41 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 2.00 | 15.75 | 16.90 | 16.33 | 16.80 | 0.00 | 0.00% | 8.16 | 0 | 3 | 4.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 3.00 | 14.75 | 15.95 | 15.35 | 15.80 | 0.00 | 0.00% | 5.12 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 4.00 | 13.75 | 14.95 | 14.35 | 14.80 | 0.00 | 0.00% | 3.59 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 5.00 | 12.75 | 14.00 | 13.38 | % | 2.68 | 0 | 53 | 2.84 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 6.00 | 11.75 | 13.00 | 12.38 | 12.85 | 0.00 | 0.00% | 2.06 | 0 | 19 | 2.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 7.00 | 10.75 | 11.90 | 11.33 | 11.85 | 0.00 | 0.00% | 1.62 | 0 | 134 | 2.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 8.00 | 9.75 | 10.75 | 10.25 | 10.80 | 0.00 | 0.00% | 1.28 | 0 | 57 | 1.58 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 9.00 | 8.80 | 10.05 | 9.43 | 10.75 | 0.00 | 0.00% | 1.05 | 0 | 184 | 1.70 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:52 PM EST |
| 10.00 | 7.95 | 8.65 | 8.30 | 8.85 | 0.00 | 0.00% | 0.83 | 0 | 168 | 1.07 | 0.99 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 11.00 | 6.85 | 7.90 | 7.38 | 8.45 | 0.00 | 0.00% | 0.67 | 0 | 198 | 1.18 | 0.98 | 0.01 | 0.00 | 4/15/2026 | 4/23/2026 3:59:52 PM EST |
| 12.00 | 5.95 | 6.95 | 6.45 | 6.60 | -0.10 | -1.50% | 0.54 | 63 | 423 | 1.06 | 0.95 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 13.00 | 5.10 | 5.85 | 5.48 | 6.40 | 0.00 | 0.00% | 0.42 | 0 | 317 | 0.84 | 0.92 | 0.03 | -0.01 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 14.00 | 4.70 | 5.05 | 4.88 | 4.71 | 0.00 | 0.00% | 0.35 | 0 | 353 | 0.71 | 0.87 | 0.04 | -0.01 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 15.00 | 3.70 | 4.20 | 3.95 | 3.60 | -0.93 | -20.53% | 0.26 | 24 | 2,214 | 0.62 | 0.82 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 16.00 | 3.20 | 3.50 | 3.35 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 1,131 | 0.68 | 0.75 | 0.06 | -0.02 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 17.00 | 2.65 | 2.86 | 2.76 | 2.70 | -0.29 | -9.70% | 0.16 | 2 | 1,358 | 0.69 | 0.67 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 18.00 | 2.22 | 2.32 | 2.27 | 2.17 | -0.43 | -16.54% | 0.13 | 40 | 5,478 | 0.71 | 0.60 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 19.00 | 1.80 | 1.87 | 1.84 | 1.77 | -0.34 | -16.12% | 0.10 | 32 | 2,065 | 0.71 | 0.52 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 20.00 | 1.45 | 1.51 | 1.48 | 1.40 | -0.34 | -19.54% | 0.07 | 275 | 8,891 | 0.71 | 0.45 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 21.00 | 1.01 | 1.24 | 1.13 | 1.00 | -0.41 | -29.08% | 0.05 | 170 | 2,735 | 0.70 | 0.38 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 22.00 | 0.88 | 0.96 | 0.92 | 0.89 | -0.18 | -16.83% | 0.04 | 102 | 12,909 | 0.71 | 0.32 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 25.00 | 0.43 | 0.50 | 0.47 | 0.45 | -0.14 | -23.73% | 0.02 | 1,925 | 33,850 | 0.73 | 0.19 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 26.00 | 0.34 | 0.53 | 0.44 | 0.35 | -0.13 | -27.09% | 0.02 | 1 | 6,288 | 0.77 | 0.15 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 27.00 | 0.26 | 0.34 | 0.30 | 0.28 | -0.09 | -24.33% | 0.01 | 56 | 3,052 | 0.74 | 0.13 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 28.00 | 0.23 | 0.31 | 0.27 | 0.25 | -0.02 | -7.41% | 0.01 | 34 | 2,872 | 0.77 | 0.10 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 29.00 | 0.14 | 0.28 | 0.21 | 0.19 | -0.01 | -5.00% | 0.01 | 1 | 1,691 | 0.77 | 0.09 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 30.00 | 0.13 | 0.21 | 0.17 | 0.16 | -0.06 | -27.28% | 0.01 | 52 | 12,331 | 0.77 | 0.07 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 31.00 | 0.13 | 0.20 | 0.17 | 0.15 | -0.02 | -11.77% | 0.01 | 15 | 9,940 | 0.81 | 0.06 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 32.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 12,874 | 0.81 | 0.05 | 0.02 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 33.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 183 | 13,159 | 0.81 | 0.04 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 34.00 | 0.03 | 0.15 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 31 | 9,159 | 0.80 | 0.03 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 35.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 17 | 6,804 | 0.89 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.94 | 0.02 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 37.00 | 0.05 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 305 | 0.94 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 38.00 | 0.04 | 0.29 | 0.17 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 510 | 1.00 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 2,192 | 1.05 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 40.00 | 0.05 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,678 | 0.96 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.05 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 774 | 1.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,811 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:52 PM EST |
| 48.00 | 0.01 | 0.26 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:52 PM EST |
| 49.00 | 0.02 | 0.20 | 0.11 | 0.06 | +0.01 | +20.00% | 0.00 | 27 | 1,253 | 1.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 50.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 14,373 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 12 | 4.38 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 19 | 2.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 143 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.19 | -0.01 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 11.00 | 0.02 | 0.21 | 0.12 | 0.07 | -0.04 | -36.37% | 0.01 | 1 | 129 | 0.80 | -0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 12.00 | 0.07 | 0.16 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,066 | 0.72 | -0.05 | 0.02 | -0.01 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 13.00 | 0.01 | 0.28 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.59 | -0.08 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 14.00 | 0.28 | 0.42 | 0.35 | 0.37 | 0.00 | 0.00% | 0.02 | 47 | 3,606 | 0.70 | -0.13 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 15.00 | 0.52 | 0.66 | 0.59 | 0.61 | +0.11 | +22.00% | 0.04 | 16 | 3,264 | 0.71 | -0.18 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 16.00 | 0.83 | 0.95 | 0.89 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 968 | 0.71 | -0.25 | 0.06 | -0.02 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 17.00 | 1.21 | 1.29 | 1.25 | 1.40 | +0.30 | +27.28% | 0.07 | 7 | 1,452 | 0.70 | -0.33 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 18.00 | 1.71 | 1.75 | 1.73 | 1.75 | +0.23 | +15.14% | 0.10 | 144 | 8,348 | 0.70 | -0.40 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 19.00 | 2.25 | 2.32 | 2.29 | 2.38 | +0.29 | +13.88% | 0.12 | 16 | 2,345 | 0.70 | -0.48 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 20.00 | 2.78 | 3.15 | 2.97 | 3.25 | +0.56 | +20.82% | 0.15 | 12 | 1,848 | 0.72 | -0.55 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 21.00 | 3.55 | 3.70 | 3.63 | 3.42 | 0.00 | 0.00% | 0.17 | 0 | 789 | 0.71 | -0.62 | 0.07 | -0.02 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 22.00 | 4.30 | 4.55 | 4.43 | 4.75 | +0.60 | +14.46% | 0.20 | 3 | 3,986 | 0.73 | -0.68 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 25.00 | 6.70 | 7.55 | 7.13 | 6.85 | 0.00 | 0.00% | 0.29 | 0 | 1,392 | 0.79 | -0.81 | 0.05 | -0.01 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 26.00 | 7.70 | 8.50 | 8.10 | 7.65 | 0.00 | 0.00% | 0.31 | 0 | 153 | 0.85 | -0.85 | 0.04 | -0.01 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 27.00 | 8.65 | 9.00 | 8.83 | 9.12 | +0.82 | +9.88% | 0.33 | 3 | 155 | 0.76 | -0.87 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 28.00 | 9.55 | 10.00 | 9.78 | 7.90 | 0.00 | 0.00% | 0.35 | 0 | 113 | 0.94 | -0.90 | 0.03 | -0.01 | 4/8/2026 | 4/23/2026 3:59:52 PM EST |
| 29.00 | 10.55 | 10.95 | 10.75 | 9.91 | 0.00 | 0.00% | 0.37 | 0 | 96 | 0.96 | -0.91 | 0.03 | -0.01 | 4/16/2026 | 4/23/2026 3:59:52 PM EST |
| 30.00 | 11.30 | 12.30 | 11.80 | 11.05 | 0.00 | 0.00% | 0.39 | 0 | 603 | 1.20 | -0.93 | 0.02 | -0.01 | 4/15/2026 | 4/23/2026 3:59:52 PM EST |
| 31.00 | 12.20 | 13.30 | 12.75 | 12.00 | 0.00 | 0.00% | 0.41 | 0 | 251 | 1.25 | -0.94 | 0.02 | -0.01 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 32.00 | 13.25 | 14.30 | 13.78 | 13.05 | 0.00 | 0.00% | 0.43 | 0 | 44 | 1.29 | -0.95 | 0.02 | 0.00 | 4/15/2026 | 4/23/2026 3:59:52 PM EST |
| 33.00 | 14.15 | 15.30 | 14.73 | 14.45 | 0.00 | 0.00% | 0.45 | 0 | 12 | 1.34 | -0.96 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 34.00 | 15.25 | 16.30 | 15.78 | % | 0.46 | 0 | 77 | 1.38 | -0.97 | 0.01 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 35.00 | 16.25 | 17.30 | 16.78 | 16.50 | 0.00 | 0.00% | 0.48 | 0 | 164 | 1.42 | -0.98 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 36.00 | 17.10 | 18.30 | 17.70 | % | 0.49 | 0 | 4 | 1.46 | -0.98 | 0.01 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 37.00 | 18.05 | 19.30 | 18.68 | 18.45 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.50 | -0.98 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 38.00 | 19.05 | 20.30 | 19.68 | 19.45 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.54 | -0.99 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 39.00 | 20.10 | 21.25 | 20.68 | % | 0.53 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 40.00 | 21.10 | 22.30 | 21.70 | 21.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 3:59:52 PM EST |
| 41.00 | 22.10 | 23.50 | 22.80 | % | 0.56 | 0 | 0 | 1.75 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 42.00 | 23.10 | 24.45 | 23.78 | % | 0.57 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 43.00 | 24.10 | 25.50 | 24.80 | % | 0.58 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 44.00 | 25.10 | 26.50 | 25.80 | % | 0.59 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 45.00 | 26.10 | 27.50 | 26.80 | % | 0.60 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 46.00 | 27.10 | 28.50 | 27.80 | % | 0.60 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 47.00 | 28.10 | 29.50 | 28.80 | % | 0.61 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 48.00 | 29.10 | 30.40 | 29.75 | % | 0.62 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 49.00 | 30.10 | 31.30 | 30.70 | % | 0.63 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 50.00 | 31.05 | 32.40 | 31.73 | 31.36 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:52 PM EST |