Options Chain for HECLA MINING COMPANY COM (HL) - $14.89 as of 6/9/2026 7:49:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.70 | 13.55 | 13.13 | 13.70 | 0.00 | 0.00% | 13.13 | 0 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 2.00 | 11.85 | 12.70 | 12.28 | 12.85 | -2.15 | -14.34% | 6.14 | 1 | 10 | 9.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 3.00 | 10.85 | 11.70 | 11.28 | 14.02 | 0.00 | 0.00% | 3.76 | 0 | 4 | 7.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 4.00 | 9.85 | 11.10 | 10.48 | 13.70 | 0.00 | 0.00% | 2.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 5.00 | 8.85 | 9.90 | 9.38 | 15.25 | 0.00 | 0.00% | 1.88 | 0 | 29 | 5.80 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:51 PM EST |
| 6.00 | 7.80 | 8.70 | 8.25 | 11.70 | 0.00 | 0.00% | 1.38 | 0 | 18 | 4.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 7.00 | 6.85 | 7.85 | 7.35 | 10.50 | 0.00 | 0.00% | 1.05 | 0 | 78 | 4.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:51 PM EST |
| 8.00 | 5.70 | 6.60 | 6.15 | 7.97 | 0.00 | 0.00% | 0.77 | 0 | 85 | 2.55 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 9.00 | 4.70 | 5.65 | 5.18 | 5.88 | -2.69 | -31.39% | 0.58 | 1 | 176 | 2.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 10.00 | 3.75 | 4.60 | 4.18 | 4.75 | 0.00 | 0.00% | 0.42 | 0 | 128 | 1.72 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 11.00 | 2.73 | 3.60 | 3.17 | 3.90 | -0.50 | -11.37% | 0.29 | 5 | 228 | 1.36 | 0.99 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 12.00 | 2.32 | 2.68 | 2.50 | 2.42 | -0.50 | -17.13% | 0.21 | 88 | 402 | 1.19 | 0.94 | 0.07 | -0.02 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 12.50 | 1.60 | 2.18 | 1.89 | 1.98 | % | 0.15 | 35 | 0 | 1.01 | 0.89 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:51 PM EST | |
| 13.00 | 1.59 | 1.78 | 1.69 | 1.65 | -0.44 | -21.06% | 0.13 | 39 | 345 | 0.98 | 0.82 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 13.50 | 1.22 | 1.33 | 1.28 | 1.21 | -0.40 | -24.85% | 0.09 | 3 | 14 | 0.74 | 0.74 | 0.18 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 14.00 | 0.90 | 0.99 | 0.95 | 0.88 | -0.27 | -23.48% | 0.07 | 4 | 382 | 0.73 | 0.64 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 14.50 | 0.63 | 0.70 | 0.67 | 0.65 | -0.35 | -35.00% | 0.05 | 37 | 45 | 0.72 | 0.53 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 15.00 | 0.41 | 0.48 | 0.45 | 0.40 | -0.23 | -36.51% | 0.03 | 405 | 2,409 | 0.72 | 0.41 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 15.50 | 0.26 | 0.33 | 0.30 | 0.25 | -0.18 | -41.86% | 0.02 | 309 | 134 | 0.71 | 0.31 | 0.21 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 16.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.10 | -35.72% | 0.01 | 591 | 1,357 | 0.71 | 0.22 | 0.17 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 16.50 | 0.08 | 0.18 | 0.13 | 0.14 | -0.07 | -33.34% | 0.01 | 394 | 294 | 0.75 | 0.16 | 0.14 | -0.02 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 17.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 269 | 2,590 | 0.75 | 0.12 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.14 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 24 | 3,431 | 1.00 | 0.07 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 18.00 | 0.03 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 56 | 8,678 | 0.82 | 0.06 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 18.50 | 0.00 | 0.14 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 728 | 1.20 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 6,552 | 1.29 | 0.02 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 389 | 1.14 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 404 | 14,521 | 0.99 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 20.50 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,050 | 1.13 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 91 | 8,172 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 67 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 92 | 15,036 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 34 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 117 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 39,490 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 6,215 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,193 | 1.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,457 | 1.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 1.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 12,787 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,903 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 12,540 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13,105 | 2.40 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9,162 | 3.24 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,701 | 2.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 3.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 3.18 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 501 | 3.54 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,294 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,664 | 2.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 783 | 2.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,809 | 2.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 4.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 3.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,411 | 2.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 13 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 143 | 3.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 223 | 2.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/9/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 98 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 407 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.03 | +300.00% | 0.01 | 5 | 130 | 1.37 | -0.01 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 12.00 | 0.03 | 0.14 | 0.09 | 0.12 | +0.10 | +500.00% | 0.01 | 4 | 1,036 | 0.90 | -0.06 | 0.07 | -0.02 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 12.50 | 0.07 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | -0.11 | 0.10 | -0.02 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 13.00 | 0.14 | 0.19 | 0.17 | 0.21 | +0.07 | +50.00% | 0.01 | 88 | 345 | 0.77 | -0.18 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 13.50 | 0.24 | 0.30 | 0.27 | 0.26 | +0.05 | +23.81% | 0.02 | 17 | 112 | 0.75 | -0.26 | 0.18 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 14.00 | 0.40 | 0.47 | 0.44 | 0.43 | +0.08 | +22.86% | 0.03 | 139 | 2,060 | 0.74 | -0.36 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 14.50 | 0.62 | 0.69 | 0.66 | 0.66 | +0.15 | +29.42% | 0.05 | 69 | 69 | 0.74 | -0.47 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 15.00 | 0.90 | 0.98 | 0.94 | 1.06 | +0.29 | +37.67% | 0.06 | 529 | 5,366 | 0.73 | -0.59 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 15.50 | 1.23 | 1.38 | 1.31 | 1.62 | +0.59 | +57.29% | 0.08 | 2 | 275 | 0.74 | -0.69 | 0.21 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 16.00 | 1.56 | 1.90 | 1.73 | 1.76 | +0.29 | +19.73% | 0.11 | 62 | 5,751 | 0.75 | -0.78 | 0.17 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 16.50 | 2.05 | 2.32 | 2.19 | 2.24 | +0.36 | +19.15% | 0.13 | 72 | 280 | 0.83 | -0.84 | 0.14 | -0.02 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 17.00 | 2.49 | 2.96 | 2.73 | 2.77 | +0.40 | +16.88% | 0.16 | 23 | 1,838 | 1.36 | -0.88 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 17.50 | 2.80 | 3.55 | 3.18 | 3.10 | +0.77 | +33.05% | 0.18 | 5 | 2,060 | 1.75 | -0.93 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 18.00 | 3.45 | 3.80 | 3.63 | 3.73 | +0.56 | +17.67% | 0.20 | 14 | 11,072 | 1.37 | -0.94 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 18.50 | 3.95 | 4.75 | 4.35 | 4.42 | +0.85 | +23.81% | 0.24 | 15 | 188 | 2.13 | -0.97 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 19.00 | 4.40 | 4.95 | 4.68 | 4.67 | +0.62 | +15.31% | 0.25 | 5 | 3,909 | 1.82 | -0.98 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 19.50 | 4.85 | 5.65 | 5.25 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 16 | 2.36 | -0.99 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 20.00 | 5.40 | 5.60 | 5.50 | 5.75 | +0.72 | +14.32% | 0.28 | 37 | 3,601 | 2.46 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 20.50 | 5.95 | 6.70 | 6.33 | 5.65 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.50 | -0.99 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 21.00 | 6.45 | 7.25 | 6.85 | 7.15 | +0.89 | +14.22% | 0.33 | 4 | 886 | 2.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 21.50 | 6.65 | 7.75 | 7.20 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 22.00 | 7.45 | 7.75 | 7.60 | 7.75 | +0.63 | +8.85% | 0.35 | 11 | 3,523 | 2.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 22.50 | 7.80 | 8.65 | 8.23 | 7.74 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 23.00 | 8.35 | 9.15 | 8.75 | 8.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 23.50 | 8.85 | 9.80 | 9.33 | % | 0.40 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 24.00 | 9.15 | 10.30 | 9.73 | 8.99 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 25.00 | 10.45 | 11.30 | 10.88 | 10.20 | 0.00 | 0.00% | 0.44 | 0 | 258 | 3.40 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 26.00 | 11.15 | 12.30 | 11.73 | 11.05 | 0.00 | 0.00% | 0.45 | 0 | 85 | 3.54 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 27.00 | 12.35 | 13.15 | 12.75 | 10.53 | 0.00 | 0.00% | 0.47 | 0 | 8 | 3.44 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:51 PM EST |
| 28.00 | 13.10 | 14.30 | 13.70 | 11.06 | 0.00 | 0.00% | 0.49 | 0 | 25 | 3.80 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:51 PM EST |
| 29.00 | 14.45 | 15.15 | 14.80 | 11.51 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:51 PM EST |
| 30.00 | 15.25 | 16.30 | 15.78 | 13.03 | 0.00 | 0.00% | 0.53 | 0 | 13 | 4.03 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:51 PM EST |
| 31.00 | 16.30 | 17.25 | 16.78 | 14.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:51 PM EST |
| 32.00 | 17.30 | 18.25 | 17.78 | 14.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:51 PM EST |
| 33.00 | 18.20 | 19.25 | 18.73 | 12.12 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:51 PM EST |
| 34.00 | 19.15 | 20.25 | 19.70 | 17.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:51 PM EST |
| 35.00 | 20.10 | 21.15 | 20.63 | 20.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 36.00 | 21.15 | 22.20 | 21.68 | 19.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:51 PM EST |
| 37.00 | 22.10 | 23.30 | 22.70 | 19.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:51 PM EST |
| 38.00 | 23.15 | 24.30 | 23.73 | 20.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:51 PM EST |
| 39.00 | 24.15 | 25.20 | 24.68 | % | 0.63 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 40.00 | 25.30 | 26.25 | 25.78 | 21.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 3:59:51 PM EST |
| 41.00 | 26.15 | 27.20 | 26.68 | % | 0.65 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 42.00 | 27.15 | 28.30 | 27.73 | % | 0.66 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 43.00 | 28.15 | 29.20 | 28.68 | % | 0.67 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 44.00 | 29.40 | 30.20 | 29.80 | % | 0.68 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 45.00 | 30.15 | 31.25 | 30.70 | % | 0.68 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 46.00 | 31.15 | 32.30 | 31.73 | % | 0.69 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 47.00 | 32.15 | 33.25 | 32.70 | % | 0.70 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 48.00 | 33.00 | 34.25 | 33.63 | % | 0.70 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 49.00 | 34.15 | 35.30 | 34.73 | % | 0.71 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 50.00 | 35.15 | 36.25 | 35.70 | 31.36 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:51 PM EST |