Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $25.56 as of 5/12/2026 9:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 15.10 | 13.40 | % | 1.07 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 15.00 | 9.20 | 12.60 | 10.90 | % | 0.73 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 17.50 | 6.70 | 10.20 | 8.45 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 20.00 | 4.20 | 7.20 | 5.70 | % | 0.29 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 22.50 | 1.50 | 4.50 | 3.00 | % | 0.13 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 25.00 | 0.60 | 1.35 | 0.98 | 0.87 | -0.07 | -7.45% | 0.04 | 10 | 21 | 0.27 | 0.58 | 0.24 | -0.01 | 5/12/2026 | 5/12/2026 3:59:26 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.21 | 0.02 | 0.02 | 0.00 | 5/12/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:26 PM EST | |||
| 22.50 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 3:59:26 PM EST |
| 25.00 | 0.20 | 1.75 | 0.98 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.29 | -0.42 | 0.24 | -0.01 | 4/30/2026 | 5/12/2026 3:59:26 PM EST |
| 30.00 | 4.30 | 5.90 | 5.10 | % | 0.17 | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 5/12/2026 3:59:26 PM EST |