Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.18 as of 4/24/2026 4:58:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 25.90 | 29.30 | 27.60 | 26.70 | +2.20 | +8.98% | 9.20 | 1 | 43 | 7.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 4.00 | 24.60 | 28.65 | 26.63 | % | 6.66 | 0 | 1 | 6.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 5.00 | 23.75 | 27.45 | 25.60 | % | 5.12 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 6.00 | 22.75 | 26.40 | 24.58 | % | 4.10 | 0 | 5 | 4.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.00 | 21.60 | 25.60 | 23.60 | % | 3.37 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 8.00 | 21.20 | 24.45 | 22.83 | 11.28 | 0.00 | 0.00% | 2.85 | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:01 PM EST |
| 9.00 | 19.65 | 22.90 | 21.28 | % | 2.36 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 19.60 | 21.80 | 20.70 | 19.65 | 0.00 | 0.00% | 2.07 | 0 | 77 | 2.65 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 11.00 | 17.65 | 20.95 | 19.30 | 10.94 | 0.00 | 0.00% | 1.75 | 0 | 6 | 2.55 | 0.99 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:01 PM EST |
| 12.00 | 17.20 | 20.45 | 18.83 | 19.20 | 0.00 | 0.00% | 1.57 | 0 | 38 | 2.54 | 0.99 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 13.00 | 17.55 | 18.00 | 17.78 | 18.85 | 0.00 | 0.00% | 1.37 | 0 | 47 | 1.49 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 14.00 | 15.95 | 17.10 | 16.53 | 16.75 | -0.64 | -3.68% | 1.18 | 1 | 483 | 1.46 | 0.97 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 15.45 | 16.75 | 16.10 | 16.00 | +1.48 | +10.20% | 1.07 | 1 | 2,559 | 1.77 | 0.96 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 16.00 | 14.55 | 15.65 | 15.10 | 15.10 | +1.70 | +12.69% | 0.94 | 2 | 643 | 1.58 | 0.95 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 17.00 | 13.45 | 14.75 | 14.10 | 10.78 | 0.00 | 0.00% | 0.83 | 0 | 242 | 1.52 | 0.94 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 18.00 | 12.75 | 13.35 | 13.05 | 12.10 | +2.10 | +21.00% | 0.73 | 5 | 657 | 1.01 | 0.92 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 19.00 | 11.90 | 12.50 | 12.20 | 12.13 | +2.83 | +30.43% | 0.64 | 4 | 408 | 1.04 | 0.91 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 11.05 | 11.70 | 11.38 | 11.27 | +2.24 | +24.81% | 0.57 | 25 | 1,673 | 1.04 | 0.89 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 21.00 | 10.25 | 11.00 | 10.63 | 10.05 | +0.63 | +6.69% | 0.51 | 1 | 1,074 | 1.06 | 0.87 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 22.00 | 9.40 | 10.15 | 9.78 | 10.00 | +2.50 | +33.34% | 0.44 | 20 | 1,085 | 1.02 | 0.85 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 23.00 | 8.70 | 9.30 | 9.00 | 9.10 | +2.39 | +35.62% | 0.39 | 28 | 715 | 1.00 | 0.82 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 24.00 | 7.80 | 8.75 | 8.28 | 8.34 | +1.99 | +31.34% | 0.34 | 22 | 1,286 | 0.99 | 0.79 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 25.00 | 7.60 | 7.95 | 7.78 | 7.80 | +1.95 | +33.34% | 0.31 | 116 | 6,088 | 1.04 | 0.76 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 26.00 | 6.80 | 7.30 | 7.05 | 7.21 | +1.99 | +38.13% | 0.27 | 120 | 1,495 | 1.00 | 0.73 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 27.00 | 6.30 | 6.95 | 6.63 | 6.50 | +1.72 | +35.99% | 0.25 | 21 | 1,409 | 1.04 | 0.70 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 28.00 | 5.90 | 6.20 | 6.05 | 6.05 | +1.63 | +36.88% | 0.22 | 118 | 2,782 | 1.03 | 0.67 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 29.00 | 5.40 | 5.75 | 5.58 | 5.46 | +1.71 | +45.60% | 0.19 | 129 | 1,443 | 1.03 | 0.63 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 5.00 | 5.20 | 5.10 | 5.05 | +1.40 | +38.36% | 0.17 | 1,365 | 8,760 | 1.02 | 0.60 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 31.00 | 4.50 | 4.80 | 4.65 | 4.56 | +1.36 | +42.50% | 0.15 | 236 | 1,637 | 1.02 | 0.56 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 32.00 | 4.15 | 4.35 | 4.25 | 4.30 | +1.34 | +45.27% | 0.13 | 196 | 1,012 | 1.02 | 0.53 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 33.00 | 3.80 | 4.10 | 3.95 | 4.00 | +1.28 | +47.06% | 0.12 | 48 | 345 | 1.03 | 0.50 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 34.00 | 3.50 | 3.80 | 3.65 | 3.60 | +1.50 | +71.43% | 0.11 | 89 | 603 | 1.04 | 0.47 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 3.25 | 3.40 | 3.33 | 3.35 | +1.05 | +45.66% | 0.10 | 743 | 6,394 | 1.04 | 0.44 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 36.00 | 2.94 | 3.25 | 3.10 | 3.19 | +1.28 | +67.02% | 0.09 | 11 | 605 | 1.05 | 0.42 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 37.00 | 2.69 | 2.94 | 2.82 | 2.85 | +1.07 | +60.12% | 0.08 | 30 | 682 | 1.04 | 0.39 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 38.00 | 2.50 | 2.74 | 2.62 | 2.54 | +0.62 | +32.30% | 0.07 | 62 | 522 | 1.05 | 0.37 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 39.00 | 2.33 | 2.48 | 2.41 | 2.57 | +0.96 | +59.63% | 0.06 | 14 | 959 | 1.06 | 0.35 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 2.15 | 2.29 | 2.22 | 2.20 | +0.74 | +50.69% | 0.06 | 1,800 | 8,697 | 1.06 | 0.33 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 41.00 | 1.94 | 2.11 | 2.03 | 2.03 | +0.87 | +75.00% | 0.05 | 12 | 766 | 1.06 | 0.31 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 42.00 | 1.80 | 1.95 | 1.88 | 1.88 | +0.82 | +77.36% | 0.04 | 985 | 1,229 | 1.06 | 0.29 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 43.00 | 1.67 | 1.83 | 1.75 | 1.89 | +0.87 | +85.30% | 0.04 | 24 | 151 | 1.07 | 0.28 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 44.00 | 1.52 | 1.69 | 1.61 | 1.70 | +0.79 | +86.82% | 0.04 | 43 | 226 | 1.07 | 0.26 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 45.00 | 1.41 | 1.54 | 1.48 | 1.48 | +0.48 | +48.00% | 0.03 | 76 | 2,516 | 1.07 | 0.25 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 46.00 | 1.30 | 1.70 | 1.50 | 1.39 | +0.53 | +61.63% | 0.03 | 2 | 92 | 1.12 | 0.23 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 47.00 | 1.21 | 1.48 | 1.35 | 1.35 | +0.56 | +70.89% | 0.03 | 5 | 578 | 1.10 | 0.22 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 48.00 | 1.11 | 1.27 | 1.19 | 1.18 | +0.31 | +35.64% | 0.02 | 1 | 112 | 1.09 | 0.21 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 49.00 | 0.85 | 1.42 | 1.14 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.10 | 0.19 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 1.00 | 1.10 | 1.05 | 1.04 | +0.36 | +52.95% | 0.02 | 1,637 | 8,087 | 1.11 | 0.18 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 55.00 | 0.68 | 0.82 | 0.75 | 0.76 | +0.28 | +58.34% | 0.01 | 78 | 4,202 | 1.13 | 0.13 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 60.00 | 0.55 | 0.62 | 0.59 | 0.58 | +0.21 | +56.76% | 0.01 | 419 | 4,676 | 1.17 | 0.10 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 65.00 | 0.32 | 0.65 | 0.49 | 0.46 | +0.21 | +84.00% | 0.01 | 39 | 1,455 | 1.21 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 70.00 | 0.13 | 0.40 | 0.27 | 0.35 | +0.13 | +59.10% | 0.00 | 47 | 3,510 | 1.14 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 75.00 | 0.24 | 0.39 | 0.32 | 0.27 | +0.06 | +28.58% | 0.00 | 4 | 625 | 1.27 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 80.00 | 0.17 | 0.30 | 0.24 | 0.30 | +0.03 | +11.12% | 0.00 | 22 | 1,733 | 1.27 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 85.00 | 0.14 | 0.29 | 0.22 | 0.21 | +0.01 | +5.00% | 0.00 | 15 | 482 | 1.31 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 90.00 | 0.13 | 0.27 | 0.20 | 0.22 | +0.08 | +57.15% | 0.00 | 41 | 685 | 1.35 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 95.00 | 0.07 | 0.28 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 1 | 803 | 1.36 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 100.00 | 0.01 | 0.31 | 0.16 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 500 | 1.30 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 105.00 | 0.06 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 1,044 | 1.39 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 63 | 4.66 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 3 | 4.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 21 | 2.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.19 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 0.03 | 0.13 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 5 | 934 | 1.42 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.69 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.63 | -0.01 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 0.38 | 0.22 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 487 | 1.29 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 14.00 | 0.11 | 0.34 | 0.23 | 0.14 | -0.03 | -17.65% | 0.02 | 3 | 970 | 1.24 | -0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 0.17 | 0.38 | 0.28 | 0.17 | -0.08 | -32.00% | 0.02 | 42 | 5,525 | 1.20 | -0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 16.00 | 0.05 | 0.45 | 0.25 | 0.23 | -0.09 | -28.13% | 0.02 | 40 | 893 | 1.04 | -0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 17.00 | 0.30 | 0.55 | 0.43 | 0.31 | -0.04 | -11.43% | 0.03 | 32 | 766 | 1.14 | -0.06 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 18.00 | 0.35 | 0.45 | 0.40 | 0.43 | -0.13 | -23.22% | 0.02 | 59 | 741 | 1.03 | -0.08 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 19.00 | 0.46 | 0.58 | 0.52 | 0.57 | -0.18 | -24.00% | 0.03 | 32 | 687 | 1.02 | -0.09 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.60 | 0.71 | 0.66 | 0.73 | -0.12 | -14.12% | 0.03 | 307 | 4,069 | 1.00 | -0.11 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 21.00 | 0.77 | 1.08 | 0.93 | 0.82 | -0.31 | -27.44% | 0.04 | 98 | 534 | 1.03 | -0.13 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 22.00 | 1.03 | 1.15 | 1.09 | 1.01 | -0.45 | -30.83% | 0.05 | 53 | 747 | 1.00 | -0.15 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 23.00 | 1.28 | 1.41 | 1.35 | 1.37 | -0.41 | -23.04% | 0.06 | 84 | 1,030 | 1.00 | -0.18 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 24.00 | 1.53 | 1.80 | 1.67 | 1.68 | -0.51 | -23.29% | 0.07 | 80 | 1,929 | 1.00 | -0.21 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 25.00 | 1.98 | 2.07 | 2.03 | 2.00 | -0.59 | -22.78% | 0.08 | 264 | 2,816 | 1.00 | -0.24 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 26.00 | 2.36 | 2.47 | 2.42 | 2.38 | -0.67 | -21.97% | 0.09 | 58 | 599 | 1.00 | -0.27 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 27.00 | 2.80 | 2.93 | 2.87 | 2.86 | -0.71 | -19.89% | 0.11 | 66 | 1,830 | 1.01 | -0.30 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 28.00 | 3.25 | 3.40 | 3.33 | 3.30 | -0.91 | -21.62% | 0.12 | 17 | 392 | 1.01 | -0.34 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 29.00 | 3.75 | 3.90 | 3.83 | 3.86 | -0.99 | -20.42% | 0.13 | 146 | 224 | 1.01 | -0.37 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 4.30 | 4.40 | 4.35 | 4.35 | -1.15 | -20.91% | 0.14 | 273 | 6,533 | 1.00 | -0.40 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 31.00 | 4.85 | 5.05 | 4.95 | 6.25 | 0.00 | 0.00% | 0.16 | 0 | 1,733 | 1.01 | -0.44 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 32.00 | 5.45 | 5.65 | 5.55 | 5.56 | -1.32 | -19.19% | 0.17 | 1 | 573 | 1.01 | -0.47 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 33.00 | 6.05 | 6.55 | 6.30 | 6.47 | -1.13 | -14.87% | 0.19 | 32 | 478 | 1.04 | -0.50 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 34.00 | 6.70 | 7.30 | 7.00 | 6.86 | -0.80 | -10.45% | 0.21 | 30 | 304 | 1.04 | -0.53 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 7.50 | 7.70 | 7.60 | 7.57 | -1.55 | -17.00% | 0.22 | 57 | 3,496 | 1.02 | -0.56 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 36.00 | 8.05 | 8.45 | 8.25 | 8.24 | -1.11 | -11.88% | 0.23 | 5 | 179 | 1.01 | -0.58 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 37.00 | 9.00 | 9.20 | 9.10 | 9.90 | 0.00 | 0.00% | 0.25 | 0 | 1,341 | 1.03 | -0.61 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 38.00 | 9.65 | 10.30 | 9.98 | 10.65 | 0.00 | 0.00% | 0.26 | 0 | 71 | 1.06 | -0.63 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 39.00 | 10.45 | 11.00 | 10.73 | 10.37 | 0.00 | 0.00% | 0.28 | 0 | 77 | 1.06 | -0.65 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 11.25 | 11.55 | 11.40 | 11.52 | -1.14 | -9.01% | 0.29 | 36 | 4,689 | 1.03 | -0.67 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 41.00 | 12.05 | 12.40 | 12.23 | 12.40 | -0.96 | -7.19% | 0.30 | 2 | 132 | 1.03 | -0.69 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 42.00 | 12.80 | 13.55 | 13.18 | 13.25 | -1.63 | -10.96% | 0.31 | 14 | 1,299 | 1.06 | -0.71 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 43.00 | 13.20 | 15.10 | 14.15 | 14.98 | 0.00 | 0.00% | 0.33 | 0 | 206 | 1.08 | -0.72 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 44.00 | 14.35 | 15.20 | 14.78 | 14.74 | -0.15 | -1.01% | 0.34 | 2 | 51 | 1.04 | -0.74 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 45.00 | 15.40 | 16.25 | 15.83 | 15.76 | -1.44 | -8.38% | 0.35 | 4 | 1,118 | 1.09 | -0.75 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 46.00 | 16.10 | 17.20 | 16.65 | 16.65 | -1.88 | -10.15% | 0.36 | 8 | 124 | 1.07 | -0.77 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 47.00 | 17.00 | 18.20 | 17.60 | 17.57 | +0.23 | +1.33% | 0.37 | 6 | 372 | 1.08 | -0.78 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 48.00 | 18.00 | 19.00 | 18.50 | 18.50 | -1.85 | -9.10% | 0.39 | 14 | 19 | 1.08 | -0.79 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 49.00 | 18.95 | 19.90 | 19.43 | 19.43 | -1.87 | -8.78% | 0.40 | 14 | 28 | 1.09 | -0.81 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 19.50 | 21.05 | 20.28 | 21.05 | -0.45 | -2.10% | 0.41 | 2 | 1,358 | 1.03 | -0.82 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 55.00 | 24.20 | 26.05 | 25.13 | 28.40 | 0.00 | 0.00% | 0.46 | 0 | 105 | 1.48 | -0.87 | 0.02 | -0.03 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 60.00 | 29.00 | 30.85 | 29.93 | 30.65 | 0.00 | 0.00% | 0.50 | 0 | 44 | 1.55 | -0.90 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 65.00 | 33.85 | 35.70 | 34.78 | % | 0.54 | 0 | 5 | 1.62 | -0.93 | 0.01 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 70.00 | 38.75 | 40.60 | 39.68 | % | 0.57 | 0 | 500 | 1.69 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 75.00 | 43.70 | 45.55 | 44.63 | % | 0.60 | 0 | 0 | 1.77 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 80.00 | 48.65 | 50.50 | 49.58 | % | 0.62 | 0 | 0 | 1.83 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 85.00 | 53.55 | 55.45 | 54.50 | % | 0.64 | 0 | 0 | 1.89 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 90.00 | 57.50 | 61.50 | 59.50 | % | 0.66 | 0 | 0 | 2.30 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 95.00 | 62.50 | 66.45 | 64.48 | % | 0.68 | 0 | 0 | 2.37 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 100.00 | 67.50 | 71.45 | 69.48 | % | 0.69 | 0 | 0 | 2.42 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 105.00 | 73.15 | 76.45 | 74.80 | 75.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.49 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |