Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $139.61 as of 4/24/2026 3:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.10 | 62.00 | 60.05 | % | 0.80 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 80.00 | 53.10 | 57.00 | 55.05 | % | 0.69 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 85.00 | 48.20 | 51.90 | 50.05 | 54.02 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 90.00 | 43.60 | 47.10 | 45.35 | % | 0.50 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 95.00 | 38.70 | 42.00 | 40.35 | 42.08 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 4:00:02 PM EST |
| 100.00 | 33.30 | 37.20 | 35.25 | % | 0.35 | 0 | 12 | 0.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 105.00 | 29.10 | 32.20 | 30.65 | % | 0.29 | 0 | 1 | 0.66 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 110.00 | 24.40 | 27.20 | 25.80 | % | 0.23 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 115.00 | 19.60 | 22.40 | 21.00 | % | 0.18 | 0 | 14 | 0.47 | 0.92 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 120.00 | 15.10 | 17.20 | 16.15 | 17.30 | 0.00 | 0.00% | 0.13 | 0 | 211 | 0.37 | 0.87 | 0.01 | -0.03 | 3/31/2026 | 4/24/2026 4:00:02 PM EST |
| 125.00 | 10.80 | 12.70 | 11.75 | 17.03 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.26 | 0.79 | 0.02 | -0.04 | 4/9/2026 | 4/24/2026 4:00:02 PM EST |
| 130.00 | 7.20 | 7.90 | 7.55 | 7.40 | -5.20 | -41.27% | 0.06 | 9 | 21 | 0.23 | 0.68 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 135.00 | 4.10 | 4.40 | 4.25 | 4.55 | -3.53 | -43.69% | 0.03 | 3 | 97 | 0.21 | 0.51 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 140.00 | 1.75 | 2.55 | 2.15 | 2.40 | -2.50 | -51.02% | 0.02 | 6 | 134 | 0.20 | 0.32 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 145.00 | 0.60 | 1.10 | 0.85 | 1.78 | -1.02 | -36.43% | 0.01 | 5 | 88 | 0.19 | 0.17 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 150.00 | 0.20 | 0.50 | 0.35 | 0.94 | -0.11 | -10.48% | 0.00 | 15 | 258 | 0.19 | 0.08 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 155.00 | 0.05 | 0.60 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.22 | 0.04 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.31 | -86.12% | 0.00 | 1 | 90 | 0.32 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 17 | 0.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 110.00 | 0.15 | 0.70 | 0.43 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.33 | -0.04 | 0.00 | -0.02 | 3/31/2026 | 4/24/2026 4:00:02 PM EST |
| 115.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.29 | -0.08 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 120.00 | 0.60 | 1.20 | 0.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.27 | -0.13 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 125.00 | 1.30 | 1.60 | 1.45 | 1.24 | -0.26 | -17.34% | 0.01 | 1 | 112 | 0.25 | -0.21 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 130.00 | 2.15 | 2.80 | 2.48 | 2.10 | +0.35 | +20.00% | 0.02 | 12 | 533 | 0.22 | -0.32 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 135.00 | 4.00 | 4.70 | 4.35 | 3.40 | -1.22 | -26.41% | 0.03 | 14 | 45 | 0.21 | -0.49 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 140.00 | 6.90 | 7.60 | 7.25 | 6.32 | +1.27 | +25.15% | 0.05 | 13 | 12 | 0.20 | -0.68 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 145.00 | 9.80 | 12.10 | 10.95 | % | 0.08 | 0 | 0 | 0.26 | -0.83 | 0.03 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 150.00 | 14.40 | 16.30 | 15.35 | % | 0.10 | 0 | 0 | 0.26 | -0.92 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 155.00 | 19.20 | 21.10 | 20.15 | % | 0.13 | 0 | 0 | 0.30 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 160.00 | 23.50 | 26.90 | 25.20 | % | 0.16 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 165.00 | 29.00 | 31.50 | 30.25 | % | 0.18 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 170.00 | 33.40 | 37.20 | 35.30 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 175.00 | 38.40 | 42.40 | 40.40 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 180.00 | 43.40 | 47.40 | 45.40 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 185.00 | 48.40 | 52.40 | 50.40 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |