Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $127.59 as of 6/9/2026 6:09:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 52.70 | 55.40 | 54.05 | % | 0.72 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 80.00 | 47.60 | 50.60 | 49.10 | % | 0.61 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 85.00 | 41.90 | 45.40 | 43.65 | 54.02 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:59 PM EST |
| 90.00 | 36.90 | 40.50 | 38.70 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 95.00 | 32.80 | 35.50 | 34.15 | 42.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/9/2026 3:59:59 PM EST |
| 100.00 | 27.70 | 30.10 | 28.90 | 28.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 105.00 | 23.00 | 25.50 | 24.25 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 110.00 | 17.80 | 20.50 | 19.15 | 21.11 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:59 PM EST |
| 115.00 | 13.20 | 15.20 | 14.20 | 16.21 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.73 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 120.00 | 8.10 | 10.30 | 9.20 | 8.80 | 0.00 | 0.00% | 0.08 | 0 | 154 | 0.55 | 0.95 | 0.02 | -0.07 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 125.00 | 3.70 | 5.80 | 4.75 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.42 | 0.81 | 0.06 | -0.11 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 130.00 | 1.00 | 1.75 | 1.38 | 1.05 | -0.75 | -41.67% | 0.01 | 2 | 222 | 0.22 | 0.43 | 0.09 | -0.11 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 135.00 | 0.15 | 0.60 | 0.38 | 0.23 | -0.07 | -23.34% | 0.00 | 89 | 1,640 | 0.25 | 0.10 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.09 | -64.29% | 0.00 | 115 | 537 | 0.56 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.79 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,806 | 0.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 120.00 | 0.10 | 0.45 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.34 | -0.05 | 0.02 | -0.07 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 125.00 | 0.40 | 0.75 | 0.58 | 0.68 | +0.08 | +13.34% | 0.00 | 2 | 126 | 0.25 | -0.19 | 0.06 | -0.11 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 130.00 | 2.10 | 2.50 | 2.30 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 443 | 0.22 | -0.57 | 0.09 | -0.11 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 135.00 | 5.90 | 7.40 | 6.65 | 6.45 | -1.28 | -16.56% | 0.05 | 2 | 118 | 0.45 | -0.90 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 140.00 | 9.90 | 12.40 | 11.15 | 12.85 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.62 | -0.99 | 0.01 | -0.01 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 145.00 | 14.60 | 17.40 | 16.00 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 150.00 | 19.70 | 22.40 | 21.05 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 155.00 | 24.60 | 27.40 | 26.00 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 160.00 | 29.60 | 32.30 | 30.95 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 165.00 | 34.60 | 37.40 | 36.00 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 170.00 | 39.60 | 42.40 | 41.00 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 175.00 | 44.70 | 47.40 | 46.05 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 180.00 | 49.60 | 52.40 | 51.00 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 185.00 | 54.60 | 57.50 | 56.05 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |