Options Chain for CYBIN INC COM NEW (HELP) - $5.30 as of 5/1/2026 5:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 4.90 | 3.00 | 3.02 | 0.00 | 0.00% | 1.20 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:27 PM EST |
| 5.00 | 0.10 | 1.25 | 0.68 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 145 | 1.74 | 0.56 | 0.22 | -0.01 | 4/30/2026 | 5/1/2026 3:59:27 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.17 | -0.10 | -37.04% | 0.03 | 20 | 855 | 1.17 | 0.17 | 0.14 | 0.00 | 5/1/2026 | 5/1/2026 3:59:27 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 35 | 3.24 | 0.04 | 0.05 | 0.00 | 4/27/2026 | 5/1/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | 0.05 | -0.35 | -87.50% | 0.52 | 1 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:27 PM EST |
| 5.00 | 0.50 | 0.85 | 0.68 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 160 | 0.91 | -0.44 | 0.22 | -0.01 | 4/30/2026 | 5/1/2026 3:59:27 PM EST |
| 7.50 | 0.40 | 4.90 | 2.65 | 2.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.37 | -0.83 | 0.14 | 0.00 | 4/27/2026 | 5/1/2026 3:59:27 PM EST |
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 4.26 | -0.96 | 0.05 | 0.00 | 5/1/2026 3:59:27 PM EST |