Options Chain for HELEN OF TROY LTD COM (HELE) - $23.20 as of 4/24/2026 8:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.80 | 22.80 | 21.30 | % | 8.52 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 5.00 | 17.30 | 20.20 | 18.75 | % | 3.75 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 7.50 | 14.80 | 17.70 | 16.25 | % | 2.17 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 10.00 | 12.30 | 15.20 | 13.75 | % | 1.38 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 12.50 | 9.60 | 11.60 | 10.60 | % | 0.85 | 0 | 0 | 1.15 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 15.00 | 7.70 | 9.20 | 8.45 | 5.15 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.94 | 0.95 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:33 PM EST |
| 17.50 | 5.60 | 6.90 | 6.25 | 5.77 | % | 0.36 | 1 | 0 | 0.84 | 0.88 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 20.00 | 3.70 | 4.90 | 4.30 | 3.72 | +1.51 | +68.33% | 0.21 | 1 | 32 | 0.53 | 0.78 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 22.50 | 2.25 | 3.20 | 2.73 | 1.75 | -1.35 | -43.55% | 0.12 | 1 | 6 | 0.56 | 0.64 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 25.00 | 1.30 | 2.00 | 1.65 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.58 | 0.47 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:33 PM EST |
| 30.00 | 0.30 | 0.85 | 0.58 | 0.40 | -0.10 | -20.00% | 0.02 | 4 | 37 | 0.61 | 0.21 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.91 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:33 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:33 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.28 | -0.01 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:33 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.34 | +0.19 | +126.67% | 0.02 | 2 | 5 | 0.90 | -0.05 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 17.50 | 0.15 | 0.65 | 0.40 | 0.55 | +0.15 | +37.50% | 0.02 | 11 | 12 | 0.71 | -0.12 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 20.00 | 0.70 | 1.25 | 0.98 | 1.50 | +0.40 | +36.37% | 0.05 | 2 | 13 | 0.72 | -0.22 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 22.50 | 1.50 | 1.95 | 1.73 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 973 | 0.65 | -0.36 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 3:59:33 PM EST |
| 25.00 | 2.70 | 3.70 | 3.20 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.68 | -0.53 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:33 PM EST |
| 30.00 | 6.40 | 7.70 | 7.05 | % | 0.23 | 0 | 0 | 0.71 | -0.79 | 0.05 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 35.00 | 11.00 | 12.70 | 11.85 | % | 0.34 | 0 | 0 | 1.38 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST |