Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $15.07 as of 5/1/2026 2:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.30 | 12.75 | % | 5.10 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 5.00 | 9.80 | 11.00 | 10.40 | % | 2.08 | 0 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 7.50 | 7.30 | 8.20 | 7.75 | 7.89 | 0.00 | 0.00% | 1.03 | 0 | 8 | 1.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 4:00:08 PM EST |
| 10.00 | 4.80 | 5.70 | 5.25 | 5.85 | 0.00 | 0.00% | 0.53 | 0 | 62 | 1.14 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:08 PM EST |
| 12.50 | 2.50 | 3.20 | 2.85 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 395 | 0.67 | 0.91 | 0.07 | -0.01 | 4/27/2026 | 5/1/2026 4:00:08 PM EST |
| 15.00 | 1.00 | 1.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.07 | 17 | 973 | 0.42 | 0.59 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 13 | 1,406 | 0.41 | 0.21 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,890 | 0.46 | 0.05 | 0.04 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.90 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 6,180 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:08 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 10 | 984 | 0.46 | -0.09 | 0.07 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.05 | +7.15% | 0.05 | 7 | 412 | 0.42 | -0.41 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 17.50 | 2.20 | 2.80 | 2.50 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.63 | -0.79 | 0.13 | -0.01 | 4/7/2026 | 5/1/2026 4:00:08 PM EST |
| 20.00 | 4.40 | 5.20 | 4.80 | 4.83 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.83 | -0.95 | 0.04 | 0.00 | 4/28/2026 | 5/1/2026 4:00:08 PM EST |
| 22.50 | 6.80 | 7.90 | 7.35 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.16 | -0.99 | 0.01 | 0.00 | 4/20/2026 | 5/1/2026 4:00:08 PM EST |
| 25.00 | 9.10 | 10.30 | 9.70 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 30.00 | 14.10 | 15.30 | 14.70 | % | 0.49 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST |