Options Chain for HOME DEPOT INC COM (HD) - $340.16 as of 4/24/2026 1:22:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 164.55 | 168.55 | 166.55 | % | 0.98 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 175.00 | 159.50 | 162.95 | 161.23 | % | 0.92 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 180.00 | 154.75 | 158.05 | 156.40 | 160.00 | % | 0.87 | 2 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 185.00 | 149.70 | 153.60 | 151.65 | % | 0.82 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 190.00 | 144.70 | 148.70 | 146.70 | % | 0.77 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 195.00 | 139.60 | 143.70 | 141.65 | % | 0.73 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 200.00 | 134.80 | 138.70 | 136.75 | 130.40 | 0.00 | 0.00% | 0.68 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:56 PM EST |
| 210.00 | 124.80 | 128.80 | 126.80 | % | 0.60 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 220.00 | 114.95 | 118.95 | 116.95 | % | 0.53 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 225.00 | 109.80 | 114.05 | 111.93 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 230.00 | 105.05 | 109.00 | 107.03 | % | 0.47 | 0 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 235.00 | 100.20 | 104.05 | 102.13 | % | 0.43 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 240.00 | 95.30 | 98.55 | 96.93 | % | 0.40 | 0 | 2 | 0.65 | 0.98 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 245.00 | 90.35 | 94.25 | 92.30 | % | 0.38 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 250.00 | 85.45 | 89.35 | 87.40 | 91.76 | 0.00 | 0.00% | 0.35 | 0 | 25 | 0.60 | 0.97 | 0.00 | -0.04 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 255.00 | 81.10 | 83.80 | 82.45 | % | 0.32 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 260.00 | 75.95 | 79.30 | 77.63 | 75.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.53 | 0.95 | 0.00 | -0.05 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 265.00 | 71.45 | 74.25 | 72.85 | % | 0.27 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 270.00 | 66.60 | 69.20 | 67.90 | 74.50 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.38 | 0.93 | 0.00 | -0.06 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 275.00 | 61.90 | 64.35 | 63.13 | % | 0.23 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 280.00 | 57.40 | 59.60 | 58.50 | 66.00 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.38 | 0.90 | 0.00 | -0.08 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 285.00 | 52.60 | 55.15 | 53.88 | 67.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.36 | 0.89 | 0.00 | -0.09 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 290.00 | 48.10 | 50.65 | 49.38 | 62.85 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.36 | 0.87 | 0.00 | -0.09 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 295.00 | 43.80 | 46.15 | 44.98 | 53.79 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | 0.84 | 0.01 | -0.10 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 300.00 | 40.05 | 42.20 | 41.13 | 41.05 | -3.55 | -7.96% | 0.14 | 10 | 365 | 0.35 | 0.82 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 305.00 | 35.95 | 37.95 | 36.95 | % | 0.12 | 0 | 0 | 0.35 | 0.79 | 0.01 | -0.12 | 4/24/2026 3:59:56 PM EST | |||
| 310.00 | 31.60 | 34.05 | 32.83 | 44.95 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.33 | 0.75 | 0.01 | -0.12 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 315.00 | 28.55 | 30.40 | 29.48 | 40.85 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.34 | 0.72 | 0.01 | -0.13 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 320.00 | 24.55 | 26.90 | 25.73 | 31.30 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.33 | 0.67 | 0.01 | -0.14 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 325.00 | 21.55 | 23.05 | 22.30 | 24.45 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.32 | 0.63 | 0.01 | -0.14 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 330.00 | 19.00 | 20.30 | 19.65 | 20.95 | +0.65 | +3.21% | 0.06 | 2 | 284 | 0.32 | 0.58 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 335.00 | 16.00 | 17.35 | 16.68 | 16.60 | -1.90 | -10.27% | 0.05 | 44 | 138 | 0.32 | 0.53 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 340.00 | 13.20 | 14.85 | 14.03 | 14.00 | -1.95 | -12.23% | 0.04 | 28 | 690 | 0.31 | 0.48 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 345.00 | 10.85 | 12.65 | 11.75 | 11.60 | -2.01 | -14.77% | 0.03 | 10 | 236 | 0.31 | 0.43 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 350.00 | 9.40 | 9.95 | 9.68 | 9.85 | -1.40 | -12.45% | 0.03 | 131 | 2,876 | 0.30 | 0.38 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 355.00 | 7.65 | 8.20 | 7.93 | 8.05 | -0.95 | -10.56% | 0.02 | 77 | 374 | 0.30 | 0.33 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 360.00 | 6.20 | 6.65 | 6.43 | 6.40 | -1.45 | -18.48% | 0.02 | 130 | 1,906 | 0.29 | 0.29 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 365.00 | 4.75 | 5.70 | 5.23 | 5.15 | -1.05 | -16.94% | 0.01 | 23 | 385 | 0.29 | 0.24 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 370.00 | 3.90 | 4.35 | 4.13 | 3.98 | -1.27 | -24.19% | 0.01 | 81 | 711 | 0.29 | 0.21 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 375.00 | 3.10 | 3.50 | 3.30 | 3.25 | -0.50 | -13.34% | 0.01 | 77 | 2,359 | 0.29 | 0.17 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 380.00 | 2.41 | 3.00 | 2.71 | 2.60 | -0.65 | -20.00% | 0.01 | 103 | 1,505 | 0.29 | 0.14 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 385.00 | 1.72 | 2.50 | 2.11 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.29 | 0.12 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 390.00 | 1.40 | 1.68 | 1.54 | 1.55 | -0.45 | -22.50% | 0.00 | 102 | 1,346 | 0.29 | 0.10 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 395.00 | 0.99 | 1.79 | 1.39 | 1.23 | -0.22 | -15.18% | 0.00 | 1 | 69 | 0.30 | 0.08 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 400.00 | 0.90 | 1.27 | 1.09 | 0.93 | -0.25 | -21.19% | 0.00 | 112 | 2,017 | 0.30 | 0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 405.00 | 0.41 | 1.20 | 0.81 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.29 | 0.05 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 410.00 | 0.40 | 0.81 | 0.61 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 679 | 0.29 | 0.04 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 415.00 | 0.33 | 0.53 | 0.43 | 0.43 | -0.33 | -43.43% | 0.00 | 1 | 27 | 0.29 | 0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.74 | 0.37 | 0.33 | -0.12 | -26.67% | 0.00 | 9 | 1,046 | 0.33 | 0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 425.00 | 0.18 | 0.44 | 0.31 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.02 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 430.00 | 0.10 | 0.58 | 0.34 | 0.27 | -0.03 | -10.00% | 0.00 | 4 | 593 | 0.31 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 435.00 | 0.08 | 0.34 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 440.00 | 0.04 | 0.31 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,664 | 0.30 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 1,125 | 0.34 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 0.38 | 0.19 | 0.20 | +0.15 | +300.00% | 0.00 | 5 | 137 | 0.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 600.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 620.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.94 | 0.47 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.16 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.19 | 1.10 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.19 | 1.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 1.51 | 0.76 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.58 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.61 | 0.31 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.66 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.72 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 240.00 | 0.16 | 0.84 | 0.50 | 0.41 | +0.07 | +20.59% | 0.00 | 12 | 103 | 0.44 | -0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 245.00 | 0.34 | 0.86 | 0.60 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | -0.03 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 250.00 | 0.33 | 0.78 | 0.56 | 0.60 | +0.16 | +36.37% | 0.00 | 14 | 433 | 0.41 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 255.00 | 0.32 | 1.07 | 0.70 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.40 | -0.04 | 0.00 | -0.04 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 260.00 | 0.49 | 1.29 | 0.89 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.39 | -0.05 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 265.00 | 0.57 | 1.53 | 1.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.38 | -0.06 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 270.00 | 0.99 | 1.62 | 1.31 | 1.34 | +0.14 | +11.67% | 0.00 | 1 | 971 | 0.38 | -0.07 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 275.00 | 1.14 | 2.05 | 1.60 | 1.45 | +0.05 | +3.58% | 0.01 | 2 | 226 | 0.37 | -0.08 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 280.00 | 1.51 | 2.25 | 1.88 | 1.86 | 0.00 | 0.00% | 0.01 | 2 | 664 | 0.36 | -0.10 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 285.00 | 2.14 | 2.50 | 2.32 | 2.36 | +0.36 | +18.00% | 0.01 | 406 | 125 | 0.35 | -0.11 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 290.00 | 2.53 | 3.50 | 3.02 | 3.00 | +0.26 | +9.49% | 0.01 | 12 | 501 | 0.35 | -0.13 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 295.00 | 2.85 | 4.05 | 3.45 | 3.75 | +0.57 | +17.93% | 0.01 | 16 | 3,066 | 0.34 | -0.16 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 300.00 | 3.80 | 4.70 | 4.25 | 4.47 | +0.35 | +8.50% | 0.01 | 37 | 3,116 | 0.33 | -0.18 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 305.00 | 5.15 | 5.65 | 5.40 | 5.44 | +0.49 | +9.90% | 0.02 | 14 | 346 | 0.34 | -0.21 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 310.00 | 6.35 | 6.80 | 6.58 | 6.45 | +0.40 | +6.62% | 0.02 | 25 | 1,822 | 0.33 | -0.25 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 315.00 | 7.75 | 8.25 | 8.00 | 8.00 | +0.91 | +12.84% | 0.03 | 23 | 391 | 0.33 | -0.28 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 320.00 | 9.30 | 9.85 | 9.58 | 9.55 | +1.02 | +11.96% | 0.03 | 26 | 1,412 | 0.32 | -0.33 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 325.00 | 10.80 | 11.95 | 11.38 | 11.50 | +1.20 | +11.65% | 0.04 | 14 | 141 | 0.32 | -0.37 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 330.00 | 13.15 | 13.85 | 13.50 | 13.40 | +1.48 | +12.42% | 0.04 | 23 | 1,958 | 0.32 | -0.42 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 335.00 | 15.05 | 16.55 | 15.80 | 15.92 | +1.02 | +6.85% | 0.05 | 28 | 230 | 0.31 | -0.47 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 340.00 | 17.60 | 19.05 | 18.33 | 18.20 | +1.90 | +11.66% | 0.05 | 27 | 1,566 | 0.31 | -0.52 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 345.00 | 20.30 | 21.80 | 21.05 | 18.80 | -0.20 | -1.06% | 0.06 | 1 | 127 | 0.30 | -0.57 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 350.00 | 22.90 | 24.95 | 23.93 | 22.75 | +0.35 | +1.57% | 0.07 | 10 | 1,737 | 0.29 | -0.62 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 355.00 | 26.25 | 28.30 | 27.28 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.29 | -0.67 | 0.01 | -0.13 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 360.00 | 29.85 | 32.10 | 30.98 | 30.65 | +2.35 | +8.31% | 0.09 | 3 | 1,679 | 0.29 | -0.71 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 365.00 | 33.25 | 35.75 | 34.50 | 28.42 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.28 | -0.76 | 0.01 | -0.11 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 370.00 | 37.65 | 39.80 | 38.73 | 32.85 | 0.00 | 0.00% | 0.10 | 0 | 396 | 0.28 | -0.79 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 375.00 | 41.50 | 44.15 | 42.83 | 37.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.27 | -0.83 | 0.01 | -0.09 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 380.00 | 45.95 | 48.40 | 47.18 | 44.65 | +0.50 | +1.14% | 0.12 | 1 | 422 | 0.27 | -0.86 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 385.00 | 50.50 | 52.95 | 51.73 | 36.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.26 | -0.88 | 0.01 | -0.07 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 390.00 | 55.00 | 57.50 | 56.25 | 43.30 | 0.00 | 0.00% | 0.14 | 0 | 234 | 0.24 | -0.90 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 395.00 | 59.60 | 62.15 | 60.88 | % | 0.15 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 400.00 | 64.10 | 66.85 | 65.48 | 63.53 | 0.00 | 0.00% | 0.16 | 0 | 230 | 0.34 | -0.94 | 0.00 | -0.04 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 405.00 | 68.85 | 71.60 | 70.23 | % | 0.17 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 410.00 | 73.45 | 76.80 | 75.13 | 70.00 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.37 | -0.96 | 0.00 | -0.03 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 415.00 | 78.75 | 81.35 | 80.05 | % | 0.19 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 420.00 | 83.45 | 86.25 | 84.85 | 89.08 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.41 | -0.97 | 0.00 | -0.02 | 3/26/2026 | 4/24/2026 3:59:56 PM EST |
| 425.00 | 87.95 | 91.70 | 89.83 | % | 0.21 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 430.00 | 92.75 | 96.60 | 94.68 | % | 0.22 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 435.00 | 98.35 | 101.55 | 99.95 | % | 0.23 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 440.00 | 102.65 | 106.50 | 104.58 | % | 0.24 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 450.00 | 112.55 | 116.40 | 114.48 | % | 0.25 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 460.00 | 122.55 | 126.35 | 124.45 | % | 0.27 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 470.00 | 132.40 | 136.30 | 134.35 | % | 0.29 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 480.00 | 142.40 | 146.20 | 144.30 | % | 0.30 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 490.00 | 152.30 | 156.30 | 154.30 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 500.00 | 162.25 | 166.35 | 164.30 | % | 0.33 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 520.00 | 182.15 | 186.30 | 184.23 | % | 0.35 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 540.00 | 202.20 | 206.20 | 204.20 | % | 0.38 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 560.00 | 222.15 | 226.15 | 224.15 | % | 0.40 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 580.00 | 242.15 | 246.15 | 244.15 | % | 0.42 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 600.00 | 262.20 | 266.15 | 264.18 | % | 0.44 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 620.00 | 282.20 | 286.20 | 284.20 | % | 0.46 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |